{
  "ticker": {
    "uuid": "e9181c74-5975-4138-a34b-5a72687d3de6",
    "symbol": "ALCOF",
    "name": "Cofidur S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 296.0,
    "boundary_margin": -0.033784,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.280125,
    "volatility_stability": 1.3613,
    "risk_context": 0.357,
    "current_regime": {
      "move": -0.020548,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.387,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 280.357361,
        "direction_boundary": 307.499573,
        "core_momentum": -0.088267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158789
      },
      {
        "date": "2023-08-25",
        "close": 274.931122,
        "direction_boundary": 291.951813,
        "core_momentum": -0.0583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152496
      },
      {
        "date": "2023-09-01",
        "close": 287.592407,
        "direction_boundary": 302.316986,
        "core_momentum": -0.048706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16465
      },
      {
        "date": "2023-09-08",
        "close": 285.78363,
        "direction_boundary": 300.589447,
        "core_momentum": -0.049256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164654
      },
      {
        "date": "2023-09-15",
        "close": 296.636169,
        "direction_boundary": 298.861938,
        "core_momentum": -0.007447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171894
      },
      {
        "date": "2023-09-22",
        "close": 296.636169,
        "direction_boundary": 295.406891,
        "core_momentum": 0.004161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171894
      },
      {
        "date": "2023-09-29",
        "close": 296.636169,
        "direction_boundary": 288.496796,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169109
      },
      {
        "date": "2023-10-06",
        "close": 293.018677,
        "direction_boundary": 288.496796,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169924
      },
      {
        "date": "2023-10-13",
        "close": 293.018677,
        "direction_boundary": 288.496796,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156068
      },
      {
        "date": "2023-10-20",
        "close": 287.592407,
        "direction_boundary": 288.496796,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154483
      },
      {
        "date": "2023-10-27",
        "close": 287.592407,
        "direction_boundary": 279.859161,
        "core_momentum": 0.027633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154163
      },
      {
        "date": "2023-11-03",
        "close": 285.78363,
        "direction_boundary": 283.314178,
        "core_momentum": 0.008716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153326
      },
      {
        "date": "2023-11-10",
        "close": 287.592407,
        "direction_boundary": 276.404114,
        "core_momentum": 0.040478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151491
      },
      {
        "date": "2023-11-17",
        "close": 294.827423,
        "direction_boundary": 279.859161,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154381
      },
      {
        "date": "2023-11-24",
        "close": 293.018677,
        "direction_boundary": 276.404114,
        "core_momentum": 0.06011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152776
      },
      {
        "date": "2023-12-01",
        "close": 293.018677,
        "direction_boundary": 278.131622,
        "core_momentum": 0.053525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152776
      },
      {
        "date": "2023-12-08",
        "close": 293.018677,
        "direction_boundary": 278.131622,
        "core_momentum": 0.053525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144891
      },
      {
        "date": "2023-12-15",
        "close": 294.827423,
        "direction_boundary": 272.949036,
        "core_momentum": 0.080156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143002
      },
      {
        "date": "2023-12-22",
        "close": 289.401184,
        "direction_boundary": 278.131622,
        "core_momentum": 0.040519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145093
      },
      {
        "date": "2023-12-29",
        "close": 289.401184,
        "direction_boundary": 279.859161,
        "core_momentum": 0.034096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14393
      },
      {
        "date": "2024-01-05",
        "close": 294.827423,
        "direction_boundary": 274.676575,
        "core_momentum": 0.073362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145374
      },
      {
        "date": "2024-01-12",
        "close": 289.401184,
        "direction_boundary": 278.131622,
        "core_momentum": 0.040519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147321
      },
      {
        "date": "2024-01-19",
        "close": 289.401184,
        "direction_boundary": 288.496796,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147321
      },
      {
        "date": "2024-01-26",
        "close": 287.592407,
        "direction_boundary": 285.041718,
        "core_momentum": 0.008948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141273
      },
      {
        "date": "2024-02-02",
        "close": 291.2099,
        "direction_boundary": 286.769257,
        "core_momentum": 0.015485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137942
      },
      {
        "date": "2024-02-09",
        "close": 309.297485,
        "direction_boundary": 286.769257,
        "core_momentum": 0.078559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161809
      },
      {
        "date": "2024-02-16",
        "close": 309.297485,
        "direction_boundary": 285.041718,
        "core_momentum": 0.085095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2024-02-23",
        "close": 291.2099,
        "direction_boundary": 274.676575,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161831
      },
      {
        "date": "2024-03-01",
        "close": 307.488739,
        "direction_boundary": 276.404114,
        "core_momentum": 0.112461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16722
      },
      {
        "date": "2024-03-08",
        "close": 303.871216,
        "direction_boundary": 274.676575,
        "core_momentum": 0.106287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167981
      },
      {
        "date": "2024-03-15",
        "close": 302.062469,
        "direction_boundary": 276.404114,
        "core_momentum": 0.092829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160546
      },
      {
        "date": "2024-03-22",
        "close": 305.679962,
        "direction_boundary": 276.404114,
        "core_momentum": 0.105917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16129
      },
      {
        "date": "2024-03-29",
        "close": 296.636169,
        "direction_boundary": 271.221527,
        "core_momentum": 0.093704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166996
      },
      {
        "date": "2024-04-05",
        "close": 318.341278,
        "direction_boundary": 274.676575,
        "core_momentum": 0.158968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192437
      },
      {
        "date": "2024-04-12",
        "close": 350.898895,
        "direction_boundary": 288.496796,
        "core_momentum": 0.216301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232431
      },
      {
        "date": "2024-04-19",
        "close": 341.855133,
        "direction_boundary": 281.58667,
        "core_momentum": 0.214032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234287
      },
      {
        "date": "2024-04-26",
        "close": 356.325195,
        "direction_boundary": 279.859161,
        "core_momentum": 0.27323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238942
      },
      {
        "date": "2024-05-03",
        "close": 345.472626,
        "direction_boundary": 276.404114,
        "core_momentum": 0.249882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24432
      },
      {
        "date": "2024-05-10",
        "close": 354.516418,
        "direction_boundary": 281.58667,
        "core_momentum": 0.258996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24566
      },
      {
        "date": "2024-05-17",
        "close": 354.516418,
        "direction_boundary": 285.041718,
        "core_momentum": 0.243735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244676
      },
      {
        "date": "2024-05-24",
        "close": 358.133911,
        "direction_boundary": 290.224304,
        "core_momentum": 0.23399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2024-05-31",
        "close": 359.942688,
        "direction_boundary": 290.224304,
        "core_momentum": 0.240222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243735
      },
      {
        "date": "2024-06-07",
        "close": 352.32486,
        "direction_boundary": 300.253693,
        "core_momentum": 0.173424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246909
      },
      {
        "date": "2024-06-14",
        "close": 331.375793,
        "direction_boundary": 294.827423,
        "core_momentum": 0.123965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264512
      },
      {
        "date": "2024-06-21",
        "close": 331.375793,
        "direction_boundary": 293.018677,
        "core_momentum": 0.130903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262518
      },
      {
        "date": "2024-06-28",
        "close": 331.375793,
        "direction_boundary": 296.636169,
        "core_momentum": 0.117112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262518
      },
      {
        "date": "2024-07-05",
        "close": 329.471344,
        "direction_boundary": 300.253693,
        "core_momentum": 0.09731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2024-07-12",
        "close": 333.280273,
        "direction_boundary": 298.444946,
        "core_momentum": 0.116723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260277
      },
      {
        "date": "2024-07-19",
        "close": 352.32486,
        "direction_boundary": 298.444946,
        "core_momentum": 0.180536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269213
      },
      {
        "date": "2024-07-26",
        "close": 346.611481,
        "direction_boundary": 289.401184,
        "core_momentum": 0.197685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270609
      },
      {
        "date": "2024-08-02",
        "close": 331.375793,
        "direction_boundary": 296.636169,
        "core_momentum": 0.117112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279917
      },
      {
        "date": "2024-08-09",
        "close": 331.375793,
        "direction_boundary": 296.636169,
        "core_momentum": 0.117112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268347
      },
      {
        "date": "2024-08-16",
        "close": 329.471344,
        "direction_boundary": 280.357361,
        "core_momentum": 0.175183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26858
      },
      {
        "date": "2024-08-23",
        "close": 337.089172,
        "direction_boundary": 274.931122,
        "core_momentum": 0.226086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254122
      },
      {
        "date": "2024-08-30",
        "close": 337.089172,
        "direction_boundary": 287.592407,
        "core_momentum": 0.172107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244249
      },
      {
        "date": "2024-09-06",
        "close": 338.993652,
        "direction_boundary": 285.78363,
        "core_momentum": 0.18619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24325
      },
      {
        "date": "2024-09-13",
        "close": 333.280273,
        "direction_boundary": 296.636169,
        "core_momentum": 0.123532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244649
      },
      {
        "date": "2024-09-20",
        "close": 333.280273,
        "direction_boundary": 296.636169,
        "core_momentum": 0.123532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244415
      },
      {
        "date": "2024-09-27",
        "close": 327.566895,
        "direction_boundary": 296.636169,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24156
      },
      {
        "date": "2024-10-04",
        "close": 327.566895,
        "direction_boundary": 293.018677,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221521
      },
      {
        "date": "2024-10-11",
        "close": 323.757965,
        "direction_boundary": 293.018677,
        "core_momentum": 0.104906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173048
      },
      {
        "date": "2024-10-18",
        "close": 329.471344,
        "direction_boundary": 287.592407,
        "core_momentum": 0.145619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172012
      },
      {
        "date": "2024-10-25",
        "close": 325.662415,
        "direction_boundary": 287.592407,
        "core_momentum": 0.132375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160944
      },
      {
        "date": "2024-11-01",
        "close": 327.566895,
        "direction_boundary": 285.78363,
        "core_momentum": 0.146206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156405
      },
      {
        "date": "2024-11-08",
        "close": 329.471344,
        "direction_boundary": 287.592407,
        "core_momentum": 0.145619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151655
      },
      {
        "date": "2024-11-15",
        "close": 321.853516,
        "direction_boundary": 294.827423,
        "core_momentum": 0.091668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154233
      },
      {
        "date": "2024-11-22",
        "close": 321.853516,
        "direction_boundary": 293.018677,
        "core_momentum": 0.098406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153045
      },
      {
        "date": "2024-11-29",
        "close": 316.140137,
        "direction_boundary": 293.018677,
        "core_momentum": 0.078908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15361
      },
      {
        "date": "2024-12-06",
        "close": 312.331207,
        "direction_boundary": 293.018677,
        "core_momentum": 0.065909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152162
      },
      {
        "date": "2024-12-13",
        "close": 323.757965,
        "direction_boundary": 294.827423,
        "core_momentum": 0.098127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138907
      },
      {
        "date": "2024-12-20",
        "close": 318.044586,
        "direction_boundary": 289.401184,
        "core_momentum": 0.098975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140858
      },
      {
        "date": "2024-12-27",
        "close": 318.044586,
        "direction_boundary": 289.401184,
        "core_momentum": 0.098975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140858
      },
      {
        "date": "2025-01-03",
        "close": 314.235687,
        "direction_boundary": 294.827423,
        "core_momentum": 0.065829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1415
      },
      {
        "date": "2025-01-10",
        "close": 323.757965,
        "direction_boundary": 289.401184,
        "core_momentum": 0.118717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147133
      },
      {
        "date": "2025-01-17",
        "close": 314.235687,
        "direction_boundary": 289.401184,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127719
      },
      {
        "date": "2025-01-24",
        "close": 312.331207,
        "direction_boundary": 287.592407,
        "core_momentum": 0.08602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126587
      },
      {
        "date": "2025-01-31",
        "close": 316.140137,
        "direction_boundary": 291.2099,
        "core_momentum": 0.085609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113757
      },
      {
        "date": "2025-02-07",
        "close": 314.235687,
        "direction_boundary": 309.297485,
        "core_momentum": 0.015966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113873
      },
      {
        "date": "2025-02-14",
        "close": 314.235687,
        "direction_boundary": 309.297485,
        "core_momentum": 0.015966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113777
      },
      {
        "date": "2025-02-21",
        "close": 306.617828,
        "direction_boundary": 291.2099,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11219
      },
      {
        "date": "2025-02-28",
        "close": 312.331207,
        "direction_boundary": 307.488739,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116238
      },
      {
        "date": "2025-03-07",
        "close": 323.757965,
        "direction_boundary": 303.871216,
        "core_momentum": 0.065445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12773
      },
      {
        "date": "2025-03-14",
        "close": 319.949066,
        "direction_boundary": 302.062469,
        "core_momentum": 0.059215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126695
      },
      {
        "date": "2025-03-21",
        "close": 314.235687,
        "direction_boundary": 305.679962,
        "core_momentum": 0.027989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128697
      },
      {
        "date": "2025-03-28",
        "close": 314.235687,
        "direction_boundary": 296.636169,
        "core_momentum": 0.05933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126879
      },
      {
        "date": "2025-04-04",
        "close": 300.90448,
        "direction_boundary": 318.341278,
        "core_momentum": -0.054774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2025-04-11",
        "close": 303.713562,
        "direction_boundary": 350.898895,
        "core_momentum": -0.13447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139909
      },
      {
        "date": "2025-04-18",
        "close": 295.191101,
        "direction_boundary": 341.855133,
        "core_momentum": -0.136502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14131
      },
      {
        "date": "2025-04-25",
        "close": 299.95224,
        "direction_boundary": 356.325195,
        "core_momentum": -0.158206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2025-05-02",
        "close": 314.045227,
        "direction_boundary": 345.472626,
        "core_momentum": -0.090969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158588
      },
      {
        "date": "2025-05-09",
        "close": 304.713379,
        "direction_boundary": 354.516418,
        "core_momentum": -0.140482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163003
      },
      {
        "date": "2025-05-16",
        "close": 310.426758,
        "direction_boundary": 354.516418,
        "core_momentum": -0.124366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162894
      },
      {
        "date": "2025-05-23",
        "close": 295.191101,
        "direction_boundary": 358.133911,
        "core_momentum": -0.175752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176423
      },
      {
        "date": "2025-05-30",
        "close": 302.808929,
        "direction_boundary": 359.942688,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179483
      },
      {
        "date": "2025-06-06",
        "close": 310.0,
        "direction_boundary": 352.32486,
        "core_momentum": -0.12013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182101
      },
      {
        "date": "2025-06-13",
        "close": 308.0,
        "direction_boundary": 331.375793,
        "core_momentum": -0.070542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174571
      },
      {
        "date": "2025-06-20",
        "close": 306.0,
        "direction_boundary": 331.375793,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173213
      },
      {
        "date": "2025-06-27",
        "close": 302.0,
        "direction_boundary": 331.375793,
        "core_momentum": -0.088648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173947
      },
      {
        "date": "2025-07-04",
        "close": 294.0,
        "direction_boundary": 329.471344,
        "core_momentum": -0.107661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176845
      },
      {
        "date": "2025-07-11",
        "close": 298.0,
        "direction_boundary": 333.280273,
        "core_momentum": -0.105858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172247
      },
      {
        "date": "2025-07-18",
        "close": 298.0,
        "direction_boundary": 352.32486,
        "core_momentum": -0.15419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167925
      },
      {
        "date": "2025-07-25",
        "close": 298.0,
        "direction_boundary": 346.611481,
        "core_momentum": -0.140248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167844
      },
      {
        "date": "2025-08-01",
        "close": 300.0,
        "direction_boundary": 331.375793,
        "core_momentum": -0.094683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16711
      },
      {
        "date": "2025-08-08",
        "close": 296.0,
        "direction_boundary": 331.375793,
        "core_momentum": -0.106754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167778
      },
      {
        "date": "2025-08-15",
        "close": 292.0,
        "direction_boundary": 329.471344,
        "core_momentum": -0.113732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168465
      },
      {
        "date": "2025-08-22",
        "close": 292.0,
        "direction_boundary": 337.089172,
        "core_momentum": -0.13376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165549
      },
      {
        "date": "2025-08-29",
        "close": 290.0,
        "direction_boundary": 337.089172,
        "core_momentum": -0.139694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163032
      },
      {
        "date": "2025-09-05",
        "close": 290.0,
        "direction_boundary": 338.993652,
        "core_momentum": -0.144527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153258
      },
      {
        "date": "2025-09-12",
        "close": 276.0,
        "direction_boundary": 333.280273,
        "core_momentum": -0.171868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165401
      },
      {
        "date": "2025-09-19",
        "close": 280.0,
        "direction_boundary": 333.280273,
        "core_momentum": -0.159866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166668
      },
      {
        "date": "2025-09-26",
        "close": 278.0,
        "direction_boundary": 327.566895,
        "core_momentum": -0.151318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2025-10-03",
        "close": 298.0,
        "direction_boundary": 327.566895,
        "core_momentum": -0.090262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186525
      },
      {
        "date": "2025-10-10",
        "close": 292.0,
        "direction_boundary": 323.757965,
        "core_momentum": -0.098092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      },
      {
        "date": "2025-10-17",
        "close": 290.0,
        "direction_boundary": 329.471344,
        "core_momentum": -0.119802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18413
      },
      {
        "date": "2025-10-24",
        "close": 282.0,
        "direction_boundary": 325.662415,
        "core_momentum": -0.134073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186247
      },
      {
        "date": "2025-10-31",
        "close": 274.0,
        "direction_boundary": 327.566895,
        "core_momentum": -0.16353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17604
      },
      {
        "date": "2025-11-07",
        "close": 286.0,
        "direction_boundary": 329.471344,
        "core_momentum": -0.131943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2025-11-14",
        "close": 282.0,
        "direction_boundary": 321.853516,
        "core_momentum": -0.123825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2025-11-21",
        "close": 284.0,
        "direction_boundary": 321.853516,
        "core_momentum": -0.117611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2025-11-28",
        "close": 282.0,
        "direction_boundary": 316.140137,
        "core_momentum": -0.107991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165617
      },
      {
        "date": "2025-12-05",
        "close": 282.0,
        "direction_boundary": 312.331207,
        "core_momentum": -0.097112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161331
      },
      {
        "date": "2025-12-12",
        "close": 268.0,
        "direction_boundary": 323.757965,
        "core_momentum": -0.172221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174156
      },
      {
        "date": "2025-12-19",
        "close": 268.0,
        "direction_boundary": 318.044586,
        "core_momentum": -0.157351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2025-12-26",
        "close": 270.0,
        "direction_boundary": 318.044586,
        "core_momentum": -0.151062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174738
      },
      {
        "date": "2026-01-02",
        "close": 292.0,
        "direction_boundary": 314.235687,
        "core_momentum": -0.070761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20573
      },
      {
        "date": "2026-01-09",
        "close": 290.0,
        "direction_boundary": 323.757965,
        "core_momentum": -0.104269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204941
      },
      {
        "date": "2026-01-16",
        "close": 286.0,
        "direction_boundary": 314.235687,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2026-01-23",
        "close": 288.0,
        "direction_boundary": 312.331207,
        "core_momentum": -0.077902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206037
      },
      {
        "date": "2026-01-30",
        "close": 288.0,
        "direction_boundary": 316.140137,
        "core_momentum": -0.089012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205726
      },
      {
        "date": "2026-02-06",
        "close": 288.0,
        "direction_boundary": 314.235687,
        "core_momentum": -0.08349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20502
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "direction_boundary": 314.235687,
        "core_momentum": -0.108949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20778
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "direction_boundary": 306.617828,
        "core_momentum": -0.067243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210176
      },
      {
        "date": "2026-02-27",
        "close": 296.0,
        "direction_boundary": 312.331207,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215505
      },
      {
        "date": "2026-03-06",
        "close": 282.0,
        "direction_boundary": 323.757965,
        "core_momentum": -0.128979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226075
      },
      {
        "date": "2026-03-13",
        "close": 286.0,
        "direction_boundary": 319.949066,
        "core_momentum": -0.106108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215807
      },
      {
        "date": "2026-03-20",
        "close": 286.0,
        "direction_boundary": 314.235687,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214992
      },
      {
        "date": "2026-03-27",
        "close": 286.0,
        "direction_boundary": 314.235687,
        "core_momentum": -0.089855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214689
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "direction_boundary": 300.90448,
        "core_momentum": -0.016299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197128
      },
      {
        "date": "2026-04-10",
        "close": 285.037048,
        "direction_boundary": 303.713562,
        "core_momentum": -0.061494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202087
      },
      {
        "date": "2026-04-17",
        "close": 269.629639,
        "direction_boundary": 295.191101,
        "core_momentum": -0.086593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2026-04-24",
        "close": 275.40741,
        "direction_boundary": 299.95224,
        "core_momentum": -0.081829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215073
      },
      {
        "date": "2026-05-01",
        "close": 273.481476,
        "direction_boundary": 314.045227,
        "core_momentum": -0.129165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211522
      },
      {
        "date": "2026-05-08",
        "close": 275.40741,
        "direction_boundary": 304.713379,
        "core_momentum": -0.096176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202623
      },
      {
        "date": "2026-05-15",
        "close": 279.259277,
        "direction_boundary": 310.426758,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202848
      },
      {
        "date": "2026-05-22",
        "close": 286.962982,
        "direction_boundary": 295.191101,
        "core_momentum": -0.027874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206222
      },
      {
        "date": "2026-05-29",
        "close": 306.222229,
        "direction_boundary": 302.808929,
        "core_momentum": 0.011272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224394
      },
      {
        "date": "2026-06-05",
        "close": 271.555573,
        "direction_boundary": 310.0,
        "core_momentum": -0.124014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282196
      },
      {
        "date": "2026-06-12",
        "close": 270.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273167
      },
      {
        "date": "2026-06-19",
        "close": 270.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273167
      },
      {
        "date": "2026-06-26",
        "close": 272.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273164
      },
      {
        "date": "2026-07-03",
        "close": 278.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251232
      },
      {
        "date": "2026-07-10",
        "close": 284.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253154
      },
      {
        "date": "2026-07-17",
        "close": 278.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254136
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275722
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278563
      },
      {
        "date": "2026-08-07",
        "close": 286.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 280.357361,
        "volume": 76
      },
      {
        "date": "2023-08-25",
        "close": 274.931122,
        "volume": 18
      },
      {
        "date": "2023-09-01",
        "close": 287.592407,
        "volume": 54
      },
      {
        "date": "2023-09-08",
        "close": 285.78363,
        "volume": 60
      },
      {
        "date": "2023-09-15",
        "close": 296.636169,
        "volume": 104
      },
      {
        "date": "2023-09-22",
        "close": 296.636169,
        "volume": 28
      },
      {
        "date": "2023-09-29",
        "close": 296.636169,
        "volume": 18
      },
      {
        "date": "2023-10-06",
        "close": 293.018677,
        "volume": 38
      },
      {
        "date": "2023-10-13",
        "close": 293.018677,
        "volume": 51
      },
      {
        "date": "2023-10-20",
        "close": 287.592407,
        "volume": 42
      },
      {
        "date": "2023-10-27",
        "close": 287.592407,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 285.78363,
        "volume": 41
      },
      {
        "date": "2023-11-10",
        "close": 287.592407,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 294.827423,
        "volume": 33
      },
      {
        "date": "2023-11-24",
        "close": 293.018677,
        "volume": 29
      },
      {
        "date": "2023-12-01",
        "close": 293.018677,
        "volume": 69
      },
      {
        "date": "2023-12-08",
        "close": 293.018677,
        "volume": 26
      },
      {
        "date": "2023-12-15",
        "close": 294.827423,
        "volume": 130
      },
      {
        "date": "2023-12-22",
        "close": 289.401184,
        "volume": 19
      },
      {
        "date": "2023-12-29",
        "close": 289.401184,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 294.827423,
        "volume": 56
      },
      {
        "date": "2024-01-12",
        "close": 289.401184,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 289.401184,
        "volume": 29
      },
      {
        "date": "2024-01-26",
        "close": 287.592407,
        "volume": 51
      },
      {
        "date": "2024-02-02",
        "close": 291.2099,
        "volume": 109
      },
      {
        "date": "2024-02-09",
        "close": 309.297485,
        "volume": 138
      },
      {
        "date": "2024-02-16",
        "close": 309.297485,
        "volume": 70
      },
      {
        "date": "2024-02-23",
        "close": 291.2099,
        "volume": 91
      },
      {
        "date": "2024-03-01",
        "close": 307.488739,
        "volume": 358
      },
      {
        "date": "2024-03-08",
        "close": 303.871216,
        "volume": 127
      },
      {
        "date": "2024-03-15",
        "close": 302.062469,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 305.679962,
        "volume": 43
      },
      {
        "date": "2024-03-29",
        "close": 296.636169,
        "volume": 82
      },
      {
        "date": "2024-04-05",
        "close": 318.341278,
        "volume": 228
      },
      {
        "date": "2024-04-12",
        "close": 350.898895,
        "volume": 719
      },
      {
        "date": "2024-04-19",
        "close": 341.855133,
        "volume": 248
      },
      {
        "date": "2024-04-26",
        "close": 356.325195,
        "volume": 39
      },
      {
        "date": "2024-05-03",
        "close": 345.472626,
        "volume": 161
      },
      {
        "date": "2024-05-10",
        "close": 354.516418,
        "volume": 34
      },
      {
        "date": "2024-05-17",
        "close": 354.516418,
        "volume": 65
      },
      {
        "date": "2024-05-24",
        "close": 358.133911,
        "volume": 313
      },
      {
        "date": "2024-05-31",
        "close": 359.942688,
        "volume": 66
      },
      {
        "date": "2024-06-07",
        "close": 352.32486,
        "volume": 387
      },
      {
        "date": "2024-06-14",
        "close": 331.375793,
        "volume": 271
      },
      {
        "date": "2024-06-21",
        "close": 331.375793,
        "volume": 114
      },
      {
        "date": "2024-06-28",
        "close": 331.375793,
        "volume": 114
      },
      {
        "date": "2024-07-05",
        "close": 329.471344,
        "volume": 40
      },
      {
        "date": "2024-07-12",
        "close": 333.280273,
        "volume": 63
      },
      {
        "date": "2024-07-19",
        "close": 352.32486,
        "volume": 89
      },
      {
        "date": "2024-07-26",
        "close": 346.611481,
        "volume": 49
      },
      {
        "date": "2024-08-02",
        "close": 331.375793,
        "volume": 113
      },
      {
        "date": "2024-08-09",
        "close": 331.375793,
        "volume": 83
      },
      {
        "date": "2024-08-16",
        "close": 329.471344,
        "volume": 66
      },
      {
        "date": "2024-08-23",
        "close": 337.089172,
        "volume": 96
      },
      {
        "date": "2024-08-30",
        "close": 337.089172,
        "volume": 159
      },
      {
        "date": "2024-09-06",
        "close": 338.993652,
        "volume": 66
      },
      {
        "date": "2024-09-13",
        "close": 333.280273,
        "volume": 148
      },
      {
        "date": "2024-09-20",
        "close": 333.280273,
        "volume": 90
      },
      {
        "date": "2024-09-27",
        "close": 327.566895,
        "volume": 115
      },
      {
        "date": "2024-10-04",
        "close": 327.566895,
        "volume": 44
      },
      {
        "date": "2024-10-11",
        "close": 323.757965,
        "volume": 31
      },
      {
        "date": "2024-10-18",
        "close": 329.471344,
        "volume": 121
      },
      {
        "date": "2024-10-25",
        "close": 325.662415,
        "volume": 58
      },
      {
        "date": "2024-11-01",
        "close": 327.566895,
        "volume": 38
      },
      {
        "date": "2024-11-08",
        "close": 329.471344,
        "volume": 132
      },
      {
        "date": "2024-11-15",
        "close": 321.853516,
        "volume": 33
      },
      {
        "date": "2024-11-22",
        "close": 321.853516,
        "volume": 53
      },
      {
        "date": "2024-11-29",
        "close": 316.140137,
        "volume": 46
      },
      {
        "date": "2024-12-06",
        "close": 312.331207,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 323.757965,
        "volume": 30
      },
      {
        "date": "2024-12-20",
        "close": 318.044586,
        "volume": 63
      },
      {
        "date": "2024-12-27",
        "close": 318.044586,
        "volume": 28
      },
      {
        "date": "2025-01-03",
        "close": 314.235687,
        "volume": 79
      },
      {
        "date": "2025-01-10",
        "close": 323.757965,
        "volume": 149
      },
      {
        "date": "2025-01-17",
        "close": 314.235687,
        "volume": 66
      },
      {
        "date": "2025-01-24",
        "close": 312.331207,
        "volume": 94
      },
      {
        "date": "2025-01-31",
        "close": 316.140137,
        "volume": 35
      },
      {
        "date": "2025-02-07",
        "close": 314.235687,
        "volume": 109
      },
      {
        "date": "2025-02-14",
        "close": 314.235687,
        "volume": 18
      },
      {
        "date": "2025-02-21",
        "close": 306.617828,
        "volume": 98
      },
      {
        "date": "2025-02-28",
        "close": 312.331207,
        "volume": 54
      },
      {
        "date": "2025-03-07",
        "close": 323.757965,
        "volume": 1582
      },
      {
        "date": "2025-03-14",
        "close": 319.949066,
        "volume": 438
      },
      {
        "date": "2025-03-21",
        "close": 314.235687,
        "volume": 252
      },
      {
        "date": "2025-03-28",
        "close": 314.235687,
        "volume": 127
      },
      {
        "date": "2025-04-04",
        "close": 300.90448,
        "volume": 225
      },
      {
        "date": "2025-04-11",
        "close": 303.713562,
        "volume": 104
      },
      {
        "date": "2025-04-18",
        "close": 295.191101,
        "volume": 91
      },
      {
        "date": "2025-04-25",
        "close": 299.95224,
        "volume": 549
      },
      {
        "date": "2025-05-02",
        "close": 314.045227,
        "volume": 440
      },
      {
        "date": "2025-05-09",
        "close": 304.713379,
        "volume": 117
      },
      {
        "date": "2025-05-16",
        "close": 310.426758,
        "volume": 275
      },
      {
        "date": "2025-05-23",
        "close": 295.191101,
        "volume": 324
      },
      {
        "date": "2025-05-30",
        "close": 302.808929,
        "volume": 206
      },
      {
        "date": "2025-06-06",
        "close": 310.0,
        "volume": 353
      },
      {
        "date": "2025-06-13",
        "close": 308.0,
        "volume": 190
      },
      {
        "date": "2025-06-20",
        "close": 306.0,
        "volume": 68
      },
      {
        "date": "2025-06-27",
        "close": 302.0,
        "volume": 74
      },
      {
        "date": "2025-07-04",
        "close": 294.0,
        "volume": 308
      },
      {
        "date": "2025-07-11",
        "close": 298.0,
        "volume": 79
      },
      {
        "date": "2025-07-18",
        "close": 298.0,
        "volume": 302
      },
      {
        "date": "2025-07-25",
        "close": 298.0,
        "volume": 133
      },
      {
        "date": "2025-08-01",
        "close": 300.0,
        "volume": 114
      },
      {
        "date": "2025-08-08",
        "close": 296.0,
        "volume": 140
      },
      {
        "date": "2025-08-15",
        "close": 292.0,
        "volume": 84
      },
      {
        "date": "2025-08-22",
        "close": 292.0,
        "volume": 204
      },
      {
        "date": "2025-08-29",
        "close": 290.0,
        "volume": 171
      },
      {
        "date": "2025-09-05",
        "close": 290.0,
        "volume": 62
      },
      {
        "date": "2025-09-12",
        "close": 276.0,
        "volume": 208
      },
      {
        "date": "2025-09-19",
        "close": 280.0,
        "volume": 34
      },
      {
        "date": "2025-09-26",
        "close": 278.0,
        "volume": 155
      },
      {
        "date": "2025-10-03",
        "close": 298.0,
        "volume": 116
      },
      {
        "date": "2025-10-10",
        "close": 292.0,
        "volume": 128
      },
      {
        "date": "2025-10-17",
        "close": 290.0,
        "volume": 65
      },
      {
        "date": "2025-10-24",
        "close": 282.0,
        "volume": 204
      },
      {
        "date": "2025-10-31",
        "close": 274.0,
        "volume": 27
      },
      {
        "date": "2025-11-07",
        "close": 286.0,
        "volume": 9
      },
      {
        "date": "2025-11-14",
        "close": 282.0,
        "volume": 7
      },
      {
        "date": "2025-11-21",
        "close": 284.0,
        "volume": 24
      },
      {
        "date": "2025-11-28",
        "close": 282.0,
        "volume": 181
      },
      {
        "date": "2025-12-05",
        "close": 282.0,
        "volume": 25
      },
      {
        "date": "2025-12-12",
        "close": 268.0,
        "volume": 71
      },
      {
        "date": "2025-12-19",
        "close": 268.0,
        "volume": 306
      },
      {
        "date": "2025-12-26",
        "close": 270.0,
        "volume": 74
      },
      {
        "date": "2026-01-02",
        "close": 292.0,
        "volume": 307
      },
      {
        "date": "2026-01-09",
        "close": 290.0,
        "volume": 92
      },
      {
        "date": "2026-01-16",
        "close": 286.0,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 288.0,
        "volume": 74
      },
      {
        "date": "2026-01-30",
        "close": 288.0,
        "volume": 238
      },
      {
        "date": "2026-02-06",
        "close": 288.0,
        "volume": 61
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "volume": 85
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "volume": 74
      },
      {
        "date": "2026-02-27",
        "close": 296.0,
        "volume": 228
      },
      {
        "date": "2026-03-06",
        "close": 282.0,
        "volume": 90
      },
      {
        "date": "2026-03-13",
        "close": 286.0,
        "volume": 57
      },
      {
        "date": "2026-03-20",
        "close": 286.0,
        "volume": 12
      },
      {
        "date": "2026-03-27",
        "close": 286.0,
        "volume": 48
      },
      {
        "date": "2026-04-03",
        "close": 296.0,
        "volume": 59
      },
      {
        "date": "2026-04-10",
        "close": 285.037048,
        "volume": 102
      },
      {
        "date": "2026-04-17",
        "close": 269.629639,
        "volume": 141
      },
      {
        "date": "2026-04-24",
        "close": 275.40741,
        "volume": 94
      },
      {
        "date": "2026-05-01",
        "close": 273.481476,
        "volume": 30
      },
      {
        "date": "2026-05-08",
        "close": 275.40741,
        "volume": 82
      },
      {
        "date": "2026-05-15",
        "close": 279.259277,
        "volume": 18
      },
      {
        "date": "2026-05-22",
        "close": 286.962982,
        "volume": 68
      },
      {
        "date": "2026-05-29",
        "close": 306.222229,
        "volume": 305
      },
      {
        "date": "2026-06-05",
        "close": 271.555573,
        "volume": 226
      },
      {
        "date": "2026-06-12",
        "close": 270.0,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 272.0,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 278.0,
        "volume": 33
      },
      {
        "date": "2026-07-10",
        "close": 284.0,
        "volume": 22
      },
      {
        "date": "2026-07-17",
        "close": 278.0,
        "volume": 31
      },
      {
        "date": "2026-07-24",
        "close": 300.0,
        "volume": 377
      },
      {
        "date": "2026-07-31",
        "close": 292.0,
        "volume": 62
      },
      {
        "date": "2026-08-07",
        "close": 286.0,
        "volume": 56
      }
    ],
    "sharemaestro_context": {
      "trend": 283.365435,
      "fair_value": 303.192672,
      "market_activity": 42.208655,
      "market_dynamics": 0.756833,
      "relative_strength": -5.794543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011834,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.011834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005814,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.012785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051833,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.068226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123965,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.122404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.012579
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.053445
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.012195
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.092643
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.046332
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.023732
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.020548
      }
    ]
  }
}