{
  "ticker": {
    "uuid": "e9190eac-58ca-4a52-b562-f47bb01af57e",
    "symbol": "KWBP",
    "name": "KraneShares CSI China Internet UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.518,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.728,
    "boundary_margin": -0.150054,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.247086,
    "volatility_stability": 1.0421,
    "risk_context": 0.4047,
    "current_regime": {
      "move": 0.002402,
      "interruption": 0.174517,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.873,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.126,
        "direction_boundary": 12.083,
        "core_momentum": -0.079202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362382
      },
      {
        "date": "2023-08-25",
        "close": 11.378,
        "direction_boundary": 13.475,
        "core_momentum": -0.155622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351734
      },
      {
        "date": "2023-09-01",
        "close": 12.444,
        "direction_boundary": 13.175,
        "core_momentum": -0.055484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350976
      },
      {
        "date": "2023-09-08",
        "close": 11.528,
        "direction_boundary": 12.875,
        "core_momentum": -0.104621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333153
      },
      {
        "date": "2023-09-15",
        "close": 11.729,
        "direction_boundary": 12.264,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334296
      },
      {
        "date": "2023-09-22",
        "close": 11.829,
        "direction_boundary": 11.974,
        "core_momentum": -0.01211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329633
      },
      {
        "date": "2023-09-29",
        "close": 11.817,
        "direction_boundary": 11.709,
        "core_momentum": 0.009224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326783
      },
      {
        "date": "2023-10-06",
        "close": 11.822,
        "direction_boundary": 11.692,
        "core_momentum": 0.011119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322774
      },
      {
        "date": "2023-10-13",
        "close": 11.854,
        "direction_boundary": 10.26,
        "core_momentum": 0.155361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316753
      },
      {
        "date": "2023-10-20",
        "close": 11.129,
        "direction_boundary": 9.925,
        "core_momentum": 0.12131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327364
      },
      {
        "date": "2023-10-27",
        "close": 11.439,
        "direction_boundary": 8.5225,
        "core_momentum": 0.342212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328528
      },
      {
        "date": "2023-11-03",
        "close": 11.617,
        "direction_boundary": 10.527,
        "core_momentum": 0.103543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328019
      },
      {
        "date": "2023-11-10",
        "close": 11.475,
        "direction_boundary": 10.756,
        "core_momentum": 0.066846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328267
      },
      {
        "date": "2023-11-17",
        "close": 11.639,
        "direction_boundary": 11.403,
        "core_momentum": 0.020696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328244
      },
      {
        "date": "2023-11-24",
        "close": 11.883,
        "direction_boundary": 10.429,
        "core_momentum": 0.139419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329226
      },
      {
        "date": "2023-12-01",
        "close": 11.48,
        "direction_boundary": 12.759,
        "core_momentum": -0.100243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331356
      },
      {
        "date": "2023-12-08",
        "close": 11.203,
        "direction_boundary": 13.454,
        "core_momentum": -0.167311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331711
      },
      {
        "date": "2023-12-15",
        "close": 11.452,
        "direction_boundary": 13.128,
        "core_momentum": -0.127666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329295
      },
      {
        "date": "2023-12-22",
        "close": 10.586,
        "direction_boundary": 13.43,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323028
      },
      {
        "date": "2023-12-29",
        "close": 11.167,
        "direction_boundary": 13.05,
        "core_momentum": -0.144291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331773
      },
      {
        "date": "2024-01-05",
        "close": 10.923,
        "direction_boundary": 14.964,
        "core_momentum": -0.270048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333191
      },
      {
        "date": "2024-01-12",
        "close": 10.741,
        "direction_boundary": 14.961,
        "core_momentum": -0.282067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324716
      },
      {
        "date": "2024-01-19",
        "close": 9.866,
        "direction_boundary": 14.726,
        "core_momentum": -0.330029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343601
      },
      {
        "date": "2024-01-26",
        "close": 10.36,
        "direction_boundary": 15.148,
        "core_momentum": -0.316081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315409
      },
      {
        "date": "2024-02-02",
        "close": 9.7625,
        "direction_boundary": 14.73,
        "core_momentum": -0.337237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323269
      },
      {
        "date": "2024-02-09",
        "close": 10.182,
        "direction_boundary": 13.908,
        "core_momentum": -0.267903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2024-02-16",
        "close": 10.859,
        "direction_boundary": 13.622,
        "core_momentum": -0.202834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321288
      },
      {
        "date": "2024-02-23",
        "close": 10.916,
        "direction_boundary": 12.653,
        "core_momentum": -0.13728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319673
      },
      {
        "date": "2024-03-01",
        "close": 11.038,
        "direction_boundary": 13.858,
        "core_momentum": -0.203493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292273
      },
      {
        "date": "2024-03-08",
        "close": 10.333,
        "direction_boundary": 12.41,
        "core_momentum": -0.167365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287451
      },
      {
        "date": "2024-03-15",
        "close": 11.097,
        "direction_boundary": 12.419,
        "core_momentum": -0.10645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304782
      },
      {
        "date": "2024-03-22",
        "close": 11.131,
        "direction_boundary": 12.902,
        "core_momentum": -0.137266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304497
      },
      {
        "date": "2024-03-29",
        "close": 11.161,
        "direction_boundary": 13.253,
        "core_momentum": -0.157851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304572
      },
      {
        "date": "2024-04-05",
        "close": 11.242,
        "direction_boundary": 12.734,
        "core_momentum": -0.117167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304836
      },
      {
        "date": "2024-04-12",
        "close": 11.342,
        "direction_boundary": 12.161,
        "core_momentum": -0.067346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305142
      },
      {
        "date": "2024-04-19",
        "close": 11.066,
        "direction_boundary": 11.917,
        "core_momentum": -0.071411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294121
      },
      {
        "date": "2024-04-26",
        "close": 12.254,
        "direction_boundary": 11.643,
        "core_momentum": 0.052478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324705
      },
      {
        "date": "2024-05-03",
        "close": 12.901,
        "direction_boundary": 11.411,
        "core_momentum": 0.130576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331316
      },
      {
        "date": "2024-05-10",
        "close": 12.834,
        "direction_boundary": 11.313,
        "core_momentum": 0.134447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330762
      },
      {
        "date": "2024-05-17",
        "close": 13.672,
        "direction_boundary": 11.174,
        "core_momentum": 0.223555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340547
      },
      {
        "date": "2024-05-24",
        "close": 12.51,
        "direction_boundary": 11.138,
        "core_momentum": 0.123182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364253
      },
      {
        "date": "2024-05-31",
        "close": 12.163,
        "direction_boundary": 11.425,
        "core_momentum": 0.064595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363082
      },
      {
        "date": "2024-06-07",
        "close": 12.196,
        "direction_boundary": 11.661,
        "core_momentum": 0.045879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361043
      },
      {
        "date": "2024-06-14",
        "close": 12.187,
        "direction_boundary": 12.078,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360061
      },
      {
        "date": "2024-06-21",
        "close": 11.98,
        "direction_boundary": 11.028,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342031
      },
      {
        "date": "2024-06-28",
        "close": 11.508,
        "direction_boundary": 11.11,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340022
      },
      {
        "date": "2024-07-05",
        "close": 11.479,
        "direction_boundary": 11.132,
        "core_momentum": 0.031171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338425
      },
      {
        "date": "2024-07-12",
        "close": 11.895,
        "direction_boundary": 11.735,
        "core_momentum": 0.013634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340426
      },
      {
        "date": "2024-07-19",
        "close": 11.133,
        "direction_boundary": 11.548,
        "core_momentum": -0.035937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331501
      },
      {
        "date": "2024-07-26",
        "close": 10.97,
        "direction_boundary": 12.818,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326229
      },
      {
        "date": "2024-08-02",
        "close": 10.61,
        "direction_boundary": 12.739,
        "core_momentum": -0.167125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318297
      },
      {
        "date": "2024-08-09",
        "close": 11.01,
        "direction_boundary": 11.826,
        "core_momentum": -0.069001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317135
      },
      {
        "date": "2024-08-16",
        "close": 11.153,
        "direction_boundary": 11.126,
        "core_momentum": 0.002427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305017
      },
      {
        "date": "2024-08-23",
        "close": 10.681,
        "direction_boundary": 11.378,
        "core_momentum": -0.061259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311028
      },
      {
        "date": "2024-08-30",
        "close": 10.418,
        "direction_boundary": 12.444,
        "core_momentum": -0.162809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312273
      },
      {
        "date": "2024-09-06",
        "close": 10.31,
        "direction_boundary": 11.528,
        "core_momentum": -0.105656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29879
      },
      {
        "date": "2024-09-13",
        "close": 10.306,
        "direction_boundary": 11.729,
        "core_momentum": -0.121323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280498
      },
      {
        "date": "2024-09-20",
        "close": 10.777,
        "direction_boundary": 11.829,
        "core_momentum": -0.088934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288088
      },
      {
        "date": "2024-09-27",
        "close": 13.472,
        "direction_boundary": 11.817,
        "core_momentum": 0.140052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424231
      },
      {
        "date": "2024-10-04",
        "close": 15.504,
        "direction_boundary": 11.822,
        "core_momentum": 0.311453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462726
      },
      {
        "date": "2024-10-11",
        "close": 14.347,
        "direction_boundary": 11.854,
        "core_momentum": 0.210309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479258
      },
      {
        "date": "2024-10-18",
        "close": 13.31,
        "direction_boundary": 11.129,
        "core_momentum": 0.195974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491282
      },
      {
        "date": "2024-10-25",
        "close": 13.288,
        "direction_boundary": 11.439,
        "core_momentum": 0.16164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471894
      },
      {
        "date": "2024-11-01",
        "close": 13.39,
        "direction_boundary": 11.617,
        "core_momentum": 0.152621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466802
      },
      {
        "date": "2024-11-08",
        "close": 13.277,
        "direction_boundary": 11.475,
        "core_momentum": 0.157037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466917
      },
      {
        "date": "2024-11-15",
        "close": 12.772,
        "direction_boundary": 11.639,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461248
      },
      {
        "date": "2024-11-22",
        "close": 12.702,
        "direction_boundary": 11.883,
        "core_momentum": 0.068922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444263
      },
      {
        "date": "2024-11-29",
        "close": 12.952,
        "direction_boundary": 11.48,
        "core_momentum": 0.128223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443014
      },
      {
        "date": "2024-12-06",
        "close": 13.057,
        "direction_boundary": 11.203,
        "core_momentum": 0.165491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443083
      },
      {
        "date": "2024-12-13",
        "close": 13.352,
        "direction_boundary": 11.452,
        "core_momentum": 0.16591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443888
      },
      {
        "date": "2024-12-20",
        "close": 13.206,
        "direction_boundary": 10.586,
        "core_momentum": 0.247497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443399
      },
      {
        "date": "2024-12-27",
        "close": 13.094,
        "direction_boundary": 11.167,
        "core_momentum": 0.172562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439277
      },
      {
        "date": "2025-01-03",
        "close": 12.912,
        "direction_boundary": 10.923,
        "core_momentum": 0.182093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439956
      },
      {
        "date": "2025-01-10",
        "close": 12.444,
        "direction_boundary": 10.741,
        "core_momentum": 0.158551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441203
      },
      {
        "date": "2025-01-17",
        "close": 13.363,
        "direction_boundary": 9.866,
        "core_momentum": 0.35445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440046
      },
      {
        "date": "2025-01-24",
        "close": 13.383,
        "direction_boundary": 10.36,
        "core_momentum": 0.291795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439014
      },
      {
        "date": "2025-01-31",
        "close": 14.186,
        "direction_boundary": 9.7625,
        "core_momentum": 0.453111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440282
      },
      {
        "date": "2025-02-07",
        "close": 14.417,
        "direction_boundary": 10.182,
        "core_momentum": 0.41593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438782
      },
      {
        "date": "2025-02-14",
        "close": 15.539,
        "direction_boundary": 10.859,
        "core_momentum": 0.430979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44784
      },
      {
        "date": "2025-02-21",
        "close": 16.198,
        "direction_boundary": 10.916,
        "core_momentum": 0.483877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442032
      },
      {
        "date": "2025-02-28",
        "close": 14.941,
        "direction_boundary": 11.038,
        "core_momentum": 0.353597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458844
      },
      {
        "date": "2025-03-07",
        "close": 15.862,
        "direction_boundary": 10.333,
        "core_momentum": 0.535082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461737
      },
      {
        "date": "2025-03-14",
        "close": 15.664,
        "direction_boundary": 11.097,
        "core_momentum": 0.411553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462938
      },
      {
        "date": "2025-03-21",
        "close": 15.358,
        "direction_boundary": 11.131,
        "core_momentum": 0.37975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463601
      },
      {
        "date": "2025-03-28",
        "close": 15.039,
        "direction_boundary": 11.161,
        "core_momentum": 0.34746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3534
      },
      {
        "date": "2025-04-04",
        "close": 13.474,
        "direction_boundary": 11.242,
        "core_momentum": 0.198541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330129
      },
      {
        "date": "2025-04-11",
        "close": 12.5,
        "direction_boundary": 11.342,
        "core_momentum": 0.102098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329043
      },
      {
        "date": "2025-04-18",
        "close": 12.728,
        "direction_boundary": 11.066,
        "core_momentum": 0.15019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314598
      },
      {
        "date": "2025-04-25",
        "close": 13.269,
        "direction_boundary": 12.254,
        "core_momentum": 0.08283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32029
      },
      {
        "date": "2025-05-02",
        "close": 13.908,
        "direction_boundary": 12.901,
        "core_momentum": 0.078056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326776
      },
      {
        "date": "2025-05-09",
        "close": 13.734,
        "direction_boundary": 12.834,
        "core_momentum": 0.070126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327076
      },
      {
        "date": "2025-05-16",
        "close": 14.39,
        "direction_boundary": 13.672,
        "core_momentum": 0.052516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327596
      },
      {
        "date": "2025-05-23",
        "close": 13.868,
        "direction_boundary": 12.51,
        "core_momentum": 0.108553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332401
      },
      {
        "date": "2025-05-30",
        "close": 13.536,
        "direction_boundary": 12.163,
        "core_momentum": 0.112883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333689
      },
      {
        "date": "2025-06-06",
        "close": 13.846,
        "direction_boundary": 12.196,
        "core_momentum": 0.13529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334856
      },
      {
        "date": "2025-06-13",
        "close": 13.957,
        "direction_boundary": 12.187,
        "core_momentum": 0.145237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333723
      },
      {
        "date": "2025-06-20",
        "close": 13.716,
        "direction_boundary": 11.98,
        "core_momentum": 0.144908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33433
      },
      {
        "date": "2025-06-27",
        "close": 13.975,
        "direction_boundary": 11.508,
        "core_momentum": 0.214373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334837
      },
      {
        "date": "2025-07-04",
        "close": 13.612,
        "direction_boundary": 11.479,
        "core_momentum": 0.185818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336484
      },
      {
        "date": "2025-07-11",
        "close": 13.92,
        "direction_boundary": 11.895,
        "core_momentum": 0.17024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332783
      },
      {
        "date": "2025-07-18",
        "close": 15.006,
        "direction_boundary": 11.133,
        "core_momentum": 0.347885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33438
      },
      {
        "date": "2025-07-25",
        "close": 14.905,
        "direction_boundary": 10.97,
        "core_momentum": 0.358706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334722
      },
      {
        "date": "2025-08-01",
        "close": 14.393,
        "direction_boundary": 10.61,
        "core_momentum": 0.35655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329497
      },
      {
        "date": "2025-08-08",
        "close": 14.728,
        "direction_boundary": 11.01,
        "core_momentum": 0.337693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330282
      },
      {
        "date": "2025-08-15",
        "close": 15.121,
        "direction_boundary": 11.153,
        "core_momentum": 0.355779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314988
      },
      {
        "date": "2025-08-22",
        "close": 15.682,
        "direction_boundary": 10.681,
        "core_momentum": 0.468215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313684
      },
      {
        "date": "2025-08-29",
        "close": 15.594,
        "direction_boundary": 10.418,
        "core_momentum": 0.496832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292148
      },
      {
        "date": "2025-09-05",
        "close": 15.755,
        "direction_boundary": 10.31,
        "core_momentum": 0.528128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280255
      },
      {
        "date": "2025-09-12",
        "close": 16.565001,
        "direction_boundary": 10.306,
        "core_momentum": 0.607316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288127
      },
      {
        "date": "2025-09-19",
        "close": 17.252001,
        "direction_boundary": 10.777,
        "core_momentum": 0.600817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291104
      },
      {
        "date": "2025-09-26",
        "close": 16.938,
        "direction_boundary": 13.472,
        "core_momentum": 0.257274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290668
      },
      {
        "date": "2025-10-03",
        "close": 17.587999,
        "direction_boundary": 15.504,
        "core_momentum": 0.134417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242488
      },
      {
        "date": "2025-10-10",
        "close": 16.313999,
        "direction_boundary": 14.347,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242601
      },
      {
        "date": "2025-10-17",
        "close": 16.25,
        "direction_boundary": 13.31,
        "core_momentum": 0.220887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243099
      },
      {
        "date": "2025-10-24",
        "close": 16.712,
        "direction_boundary": 13.288,
        "core_momentum": 0.257676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240208
      },
      {
        "date": "2025-10-31",
        "close": 16.885,
        "direction_boundary": 13.39,
        "core_momentum": 0.261016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233854
      },
      {
        "date": "2025-11-07",
        "close": 16.242001,
        "direction_boundary": 13.277,
        "core_momentum": 0.223319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241071
      },
      {
        "date": "2025-11-14",
        "close": 16.382,
        "direction_boundary": 12.772,
        "core_momentum": 0.28265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234051
      },
      {
        "date": "2025-11-21",
        "close": 15.306,
        "direction_boundary": 12.702,
        "core_momentum": 0.205007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248645
      },
      {
        "date": "2025-11-28",
        "close": 15.712,
        "direction_boundary": 12.952,
        "core_momentum": 0.213095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247104
      },
      {
        "date": "2025-12-05",
        "close": 15.648,
        "direction_boundary": 13.057,
        "core_momentum": 0.198438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246224
      },
      {
        "date": "2025-12-12",
        "close": 15.323,
        "direction_boundary": 13.352,
        "core_momentum": 0.147618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248718
      },
      {
        "date": "2025-12-19",
        "close": 15.25,
        "direction_boundary": 13.206,
        "core_momentum": 0.154778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247195
      },
      {
        "date": "2025-12-26",
        "close": 15.062,
        "direction_boundary": 13.094,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247278
      },
      {
        "date": "2026-01-02",
        "close": 15.465,
        "direction_boundary": 12.912,
        "core_momentum": 0.197723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24563
      },
      {
        "date": "2026-01-09",
        "close": 15.678,
        "direction_boundary": 12.444,
        "core_momentum": 0.259884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244687
      },
      {
        "date": "2026-01-16",
        "close": 15.596,
        "direction_boundary": 13.363,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222741
      },
      {
        "date": "2026-01-23",
        "close": 15.503,
        "direction_boundary": 13.383,
        "core_momentum": 0.15841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222686
      },
      {
        "date": "2026-01-30",
        "close": 15.206,
        "direction_boundary": 14.186,
        "core_momentum": 0.071902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218588
      },
      {
        "date": "2026-02-06",
        "close": 14.726,
        "direction_boundary": 14.417,
        "core_momentum": 0.021433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221386
      },
      {
        "date": "2026-02-13",
        "close": 14.17,
        "direction_boundary": 15.539,
        "core_momentum": -0.088101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224194
      },
      {
        "date": "2026-02-20",
        "close": 14.226,
        "direction_boundary": 16.198,
        "core_momentum": -0.121743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217334
      },
      {
        "date": "2026-02-27",
        "close": 13.602,
        "direction_boundary": 14.941,
        "core_momentum": -0.089619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224695
      },
      {
        "date": "2026-03-06",
        "close": 13.12,
        "direction_boundary": 15.862,
        "core_momentum": -0.172866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227465
      },
      {
        "date": "2026-03-13",
        "close": 13.414,
        "direction_boundary": 15.664,
        "core_momentum": -0.143641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216444
      },
      {
        "date": "2026-03-20",
        "close": 12.554,
        "direction_boundary": 15.358,
        "core_momentum": -0.182576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219037
      },
      {
        "date": "2026-03-27",
        "close": 12.468,
        "direction_boundary": 15.039,
        "core_momentum": -0.170956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2026-04-03",
        "close": 12.424,
        "direction_boundary": 13.474,
        "core_momentum": -0.077928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207522
      },
      {
        "date": "2026-04-10",
        "close": 12.602,
        "direction_boundary": 12.5,
        "core_momentum": 0.00816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190601
      },
      {
        "date": "2026-04-17",
        "close": 13.23,
        "direction_boundary": 12.728,
        "core_momentum": 0.039441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207131
      },
      {
        "date": "2026-04-24",
        "close": 12.488,
        "direction_boundary": 13.269,
        "core_momentum": -0.058859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211462
      },
      {
        "date": "2026-05-01",
        "close": 12.386,
        "direction_boundary": 13.908,
        "core_momentum": -0.109433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209244
      },
      {
        "date": "2026-05-08",
        "close": 12.724,
        "direction_boundary": 13.734,
        "core_momentum": -0.07354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2026-05-15",
        "close": 12.466,
        "direction_boundary": 14.39,
        "core_momentum": -0.133704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21108
      },
      {
        "date": "2026-05-22",
        "close": 11.788,
        "direction_boundary": 13.868,
        "core_momentum": -0.149986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2026-05-29",
        "close": 11.756,
        "direction_boundary": 13.536,
        "core_momentum": -0.131501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198723
      },
      {
        "date": "2026-06-05",
        "close": 11.694,
        "direction_boundary": 13.846,
        "core_momentum": -0.155424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198644
      },
      {
        "date": "2026-06-12",
        "close": 11.62,
        "direction_boundary": 13.957,
        "core_momentum": -0.167443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198239
      },
      {
        "date": "2026-06-19",
        "close": 11.206,
        "direction_boundary": 13.716,
        "core_momentum": -0.182998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201167
      },
      {
        "date": "2026-06-26",
        "close": 10.658,
        "direction_boundary": 13.975,
        "core_momentum": -0.237352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208063
      },
      {
        "date": "2026-07-03",
        "close": 11.12,
        "direction_boundary": 13.612,
        "core_momentum": -0.183074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215245
      },
      {
        "date": "2026-07-10",
        "close": 11.602,
        "direction_boundary": 13.92,
        "core_momentum": -0.166523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225726
      },
      {
        "date": "2026-07-17",
        "close": 11.679,
        "direction_boundary": 15.006,
        "core_momentum": -0.221711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226988
      },
      {
        "date": "2026-07-24",
        "close": 11.634,
        "direction_boundary": 14.905,
        "core_momentum": -0.219457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227103
      },
      {
        "date": "2026-07-31",
        "close": 12.38,
        "direction_boundary": 14.393,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248277
      },
      {
        "date": "2026-08-07",
        "close": 12.518,
        "direction_boundary": 14.728,
        "core_momentum": -0.150054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.126,
        "volume": 32040
      },
      {
        "date": "2023-08-25",
        "close": 11.378,
        "volume": 22091
      },
      {
        "date": "2023-09-01",
        "close": 12.444,
        "volume": 27236
      },
      {
        "date": "2023-09-08",
        "close": 11.528,
        "volume": 28705
      },
      {
        "date": "2023-09-15",
        "close": 11.729,
        "volume": 4933
      },
      {
        "date": "2023-09-22",
        "close": 11.829,
        "volume": 12222
      },
      {
        "date": "2023-09-29",
        "close": 11.817,
        "volume": 33282
      },
      {
        "date": "2023-10-06",
        "close": 11.822,
        "volume": 14804
      },
      {
        "date": "2023-10-13",
        "close": 11.854,
        "volume": 14931
      },
      {
        "date": "2023-10-20",
        "close": 11.129,
        "volume": 11699
      },
      {
        "date": "2023-10-27",
        "close": 11.439,
        "volume": 20285
      },
      {
        "date": "2023-11-03",
        "close": 11.617,
        "volume": 23149
      },
      {
        "date": "2023-11-10",
        "close": 11.475,
        "volume": 23789
      },
      {
        "date": "2023-11-17",
        "close": 11.639,
        "volume": 30865
      },
      {
        "date": "2023-11-24",
        "close": 11.883,
        "volume": 19231
      },
      {
        "date": "2023-12-01",
        "close": 11.48,
        "volume": 17485
      },
      {
        "date": "2023-12-08",
        "close": 11.203,
        "volume": 4314
      },
      {
        "date": "2023-12-15",
        "close": 11.452,
        "volume": 15870
      },
      {
        "date": "2023-12-22",
        "close": 10.586,
        "volume": 24500
      },
      {
        "date": "2023-12-29",
        "close": 11.167,
        "volume": 6040
      },
      {
        "date": "2024-01-05",
        "close": 10.923,
        "volume": 39182
      },
      {
        "date": "2024-01-12",
        "close": 10.741,
        "volume": 114804
      },
      {
        "date": "2024-01-19",
        "close": 9.866,
        "volume": 79667
      },
      {
        "date": "2024-01-26",
        "close": 10.36,
        "volume": 143119
      },
      {
        "date": "2024-02-02",
        "close": 9.7625,
        "volume": 58504
      },
      {
        "date": "2024-02-09",
        "close": 10.182,
        "volume": 157687
      },
      {
        "date": "2024-02-16",
        "close": 10.859,
        "volume": 64071
      },
      {
        "date": "2024-02-23",
        "close": 10.916,
        "volume": 24384
      },
      {
        "date": "2024-03-01",
        "close": 11.038,
        "volume": 38566
      },
      {
        "date": "2024-03-08",
        "close": 10.333,
        "volume": 21524
      },
      {
        "date": "2024-03-15",
        "close": 11.097,
        "volume": 63251
      },
      {
        "date": "2024-03-22",
        "close": 11.131,
        "volume": 15899
      },
      {
        "date": "2024-03-29",
        "close": 11.161,
        "volume": 17841
      },
      {
        "date": "2024-04-05",
        "close": 11.242,
        "volume": 21273
      },
      {
        "date": "2024-04-12",
        "close": 11.342,
        "volume": 29217
      },
      {
        "date": "2024-04-19",
        "close": 11.066,
        "volume": 42174
      },
      {
        "date": "2024-04-26",
        "close": 12.254,
        "volume": 59617
      },
      {
        "date": "2024-05-03",
        "close": 12.901,
        "volume": 37712
      },
      {
        "date": "2024-05-10",
        "close": 12.834,
        "volume": 27428
      },
      {
        "date": "2024-05-17",
        "close": 13.672,
        "volume": 100281
      },
      {
        "date": "2024-05-24",
        "close": 12.51,
        "volume": 23318
      },
      {
        "date": "2024-05-31",
        "close": 12.163,
        "volume": 23532
      },
      {
        "date": "2024-06-07",
        "close": 12.196,
        "volume": 22267
      },
      {
        "date": "2024-06-14",
        "close": 12.187,
        "volume": 20592
      },
      {
        "date": "2024-06-21",
        "close": 11.98,
        "volume": 32966
      },
      {
        "date": "2024-06-28",
        "close": 11.508,
        "volume": 20147
      },
      {
        "date": "2024-07-05",
        "close": 11.479,
        "volume": 13381
      },
      {
        "date": "2024-07-12",
        "close": 11.895,
        "volume": 16874
      },
      {
        "date": "2024-07-19",
        "close": 11.133,
        "volume": 21451
      },
      {
        "date": "2024-07-26",
        "close": 10.97,
        "volume": 28873
      },
      {
        "date": "2024-08-02",
        "close": 10.61,
        "volume": 26863
      },
      {
        "date": "2024-08-09",
        "close": 11.01,
        "volume": 27482
      },
      {
        "date": "2024-08-16",
        "close": 11.153,
        "volume": 9767
      },
      {
        "date": "2024-08-23",
        "close": 10.681,
        "volume": 1818
      },
      {
        "date": "2024-08-30",
        "close": 10.418,
        "volume": 16315
      },
      {
        "date": "2024-09-06",
        "close": 10.31,
        "volume": 9742
      },
      {
        "date": "2024-09-13",
        "close": 10.306,
        "volume": 2600
      },
      {
        "date": "2024-09-20",
        "close": 10.777,
        "volume": 6292
      },
      {
        "date": "2024-09-27",
        "close": 13.472,
        "volume": 139927
      },
      {
        "date": "2024-10-04",
        "close": 15.504,
        "volume": 215715
      },
      {
        "date": "2024-10-11",
        "close": 14.347,
        "volume": 448869
      },
      {
        "date": "2024-10-18",
        "close": 13.31,
        "volume": 152186
      },
      {
        "date": "2024-10-25",
        "close": 13.288,
        "volume": 54720
      },
      {
        "date": "2024-11-01",
        "close": 13.39,
        "volume": 73139
      },
      {
        "date": "2024-11-08",
        "close": 13.277,
        "volume": 147009
      },
      {
        "date": "2024-11-15",
        "close": 12.772,
        "volume": 270462
      },
      {
        "date": "2024-11-22",
        "close": 12.702,
        "volume": 61349
      },
      {
        "date": "2024-11-29",
        "close": 12.952,
        "volume": 78041
      },
      {
        "date": "2024-12-06",
        "close": 13.057,
        "volume": 57380
      },
      {
        "date": "2024-12-13",
        "close": 13.352,
        "volume": 81379
      },
      {
        "date": "2024-12-20",
        "close": 13.206,
        "volume": 20031
      },
      {
        "date": "2024-12-27",
        "close": 13.094,
        "volume": 86668
      },
      {
        "date": "2025-01-03",
        "close": 12.912,
        "volume": 59160
      },
      {
        "date": "2025-01-10",
        "close": 12.444,
        "volume": 53409
      },
      {
        "date": "2025-01-17",
        "close": 13.363,
        "volume": 136468
      },
      {
        "date": "2025-01-24",
        "close": 13.383,
        "volume": 70536
      },
      {
        "date": "2025-01-31",
        "close": 14.186,
        "volume": 136219
      },
      {
        "date": "2025-02-07",
        "close": 14.417,
        "volume": 87767
      },
      {
        "date": "2025-02-14",
        "close": 15.539,
        "volume": 196324
      },
      {
        "date": "2025-02-21",
        "close": 16.198,
        "volume": 202907
      },
      {
        "date": "2025-02-28",
        "close": 14.941,
        "volume": 141423
      },
      {
        "date": "2025-03-07",
        "close": 15.862,
        "volume": 171500
      },
      {
        "date": "2025-03-14",
        "close": 15.664,
        "volume": 203872
      },
      {
        "date": "2025-03-21",
        "close": 15.358,
        "volume": 135911
      },
      {
        "date": "2025-03-28",
        "close": 15.039,
        "volume": 127178
      },
      {
        "date": "2025-04-04",
        "close": 13.474,
        "volume": 152911
      },
      {
        "date": "2025-04-11",
        "close": 12.5,
        "volume": 284764
      },
      {
        "date": "2025-04-18",
        "close": 12.728,
        "volume": 90480
      },
      {
        "date": "2025-04-25",
        "close": 13.269,
        "volume": 93908
      },
      {
        "date": "2025-05-02",
        "close": 13.908,
        "volume": 75035
      },
      {
        "date": "2025-05-09",
        "close": 13.734,
        "volume": 105408
      },
      {
        "date": "2025-05-16",
        "close": 14.39,
        "volume": 116846
      },
      {
        "date": "2025-05-23",
        "close": 13.868,
        "volume": 86214
      },
      {
        "date": "2025-05-30",
        "close": 13.536,
        "volume": 90009
      },
      {
        "date": "2025-06-06",
        "close": 13.846,
        "volume": 70024
      },
      {
        "date": "2025-06-13",
        "close": 13.957,
        "volume": 72356
      },
      {
        "date": "2025-06-20",
        "close": 13.716,
        "volume": 85840
      },
      {
        "date": "2025-06-27",
        "close": 13.975,
        "volume": 141677
      },
      {
        "date": "2025-07-04",
        "close": 13.612,
        "volume": 264225
      },
      {
        "date": "2025-07-11",
        "close": 13.92,
        "volume": 431000
      },
      {
        "date": "2025-07-18",
        "close": 15.006,
        "volume": 132570
      },
      {
        "date": "2025-07-25",
        "close": 14.905,
        "volume": 304527
      },
      {
        "date": "2025-08-01",
        "close": 14.393,
        "volume": 171178
      },
      {
        "date": "2025-08-08",
        "close": 14.728,
        "volume": 177351
      },
      {
        "date": "2025-08-15",
        "close": 15.121,
        "volume": 219109
      },
      {
        "date": "2025-08-22",
        "close": 15.682,
        "volume": 123614
      },
      {
        "date": "2025-08-29",
        "close": 15.594,
        "volume": 347396
      },
      {
        "date": "2025-09-05",
        "close": 15.755,
        "volume": 240286
      },
      {
        "date": "2025-09-12",
        "close": 16.565001,
        "volume": 362486
      },
      {
        "date": "2025-09-19",
        "close": 17.252001,
        "volume": 393555
      },
      {
        "date": "2025-09-26",
        "close": 16.938,
        "volume": 645381
      },
      {
        "date": "2025-10-03",
        "close": 17.587999,
        "volume": 509016
      },
      {
        "date": "2025-10-10",
        "close": 16.313999,
        "volume": 623998
      },
      {
        "date": "2025-10-17",
        "close": 16.25,
        "volume": 456918
      },
      {
        "date": "2025-10-24",
        "close": 16.712,
        "volume": 203173
      },
      {
        "date": "2025-10-31",
        "close": 16.885,
        "volume": 504576
      },
      {
        "date": "2025-11-07",
        "close": 16.242001,
        "volume": 258106
      },
      {
        "date": "2025-11-14",
        "close": 16.382,
        "volume": 430973
      },
      {
        "date": "2025-11-21",
        "close": 15.306,
        "volume": 342650
      },
      {
        "date": "2025-11-28",
        "close": 15.712,
        "volume": 462166
      },
      {
        "date": "2025-12-05",
        "close": 15.648,
        "volume": 218054
      },
      {
        "date": "2025-12-12",
        "close": 15.323,
        "volume": 151178
      },
      {
        "date": "2025-12-19",
        "close": 15.25,
        "volume": 93374
      },
      {
        "date": "2025-12-26",
        "close": 15.062,
        "volume": 40363
      },
      {
        "date": "2026-01-02",
        "close": 15.465,
        "volume": 58640
      },
      {
        "date": "2026-01-09",
        "close": 15.678,
        "volume": 141254
      },
      {
        "date": "2026-01-16",
        "close": 15.596,
        "volume": 271836
      },
      {
        "date": "2026-01-23",
        "close": 15.503,
        "volume": 201380
      },
      {
        "date": "2026-01-30",
        "close": 15.206,
        "volume": 142754
      },
      {
        "date": "2026-02-06",
        "close": 14.726,
        "volume": 166296
      },
      {
        "date": "2026-02-13",
        "close": 14.17,
        "volume": 76494
      },
      {
        "date": "2026-02-20",
        "close": 14.226,
        "volume": 77576
      },
      {
        "date": "2026-02-27",
        "close": 13.602,
        "volume": 109523
      },
      {
        "date": "2026-03-06",
        "close": 13.12,
        "volume": 106976
      },
      {
        "date": "2026-03-13",
        "close": 13.414,
        "volume": 152775
      },
      {
        "date": "2026-03-20",
        "close": 12.554,
        "volume": 106421
      },
      {
        "date": "2026-03-27",
        "close": 12.468,
        "volume": 78213
      },
      {
        "date": "2026-04-03",
        "close": 12.424,
        "volume": 282689
      },
      {
        "date": "2026-04-10",
        "close": 12.602,
        "volume": 121682
      },
      {
        "date": "2026-04-17",
        "close": 13.23,
        "volume": 186384
      },
      {
        "date": "2026-04-24",
        "close": 12.488,
        "volume": 92654
      },
      {
        "date": "2026-05-01",
        "close": 12.386,
        "volume": 142156
      },
      {
        "date": "2026-05-08",
        "close": 12.724,
        "volume": 196115
      },
      {
        "date": "2026-05-15",
        "close": 12.466,
        "volume": 398885
      },
      {
        "date": "2026-05-22",
        "close": 11.788,
        "volume": 301437
      },
      {
        "date": "2026-05-29",
        "close": 11.756,
        "volume": 204063
      },
      {
        "date": "2026-06-05",
        "close": 11.694,
        "volume": 26473
      },
      {
        "date": "2026-06-12",
        "close": 11.62,
        "volume": 33952
      },
      {
        "date": "2026-06-19",
        "close": 11.206,
        "volume": 7486
      },
      {
        "date": "2026-06-26",
        "close": 10.658,
        "volume": 208660
      },
      {
        "date": "2026-07-03",
        "close": 11.12,
        "volume": 11143
      },
      {
        "date": "2026-07-10",
        "close": 11.602,
        "volume": 102574
      },
      {
        "date": "2026-07-17",
        "close": 11.679,
        "volume": 143194
      },
      {
        "date": "2026-07-24",
        "close": 11.634,
        "volume": 104469
      },
      {
        "date": "2026-07-31",
        "close": 12.38,
        "volume": 148866
      },
      {
        "date": "2026-08-07",
        "close": 12.518,
        "volume": 120236
      }
    ],
    "sharemaestro_context": {
      "trend": 12.752,
      "fair_value": 13.03424,
      "market_activity": -39.283042,
      "market_dynamics": 0.616486,
      "relative_strength": -18.940568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.013379,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.052481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065126,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.063193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009224,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.006163
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.000254
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.005585
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.036063
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.029297
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.011048
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.008988
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.093082
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.123218
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.049833
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002402
      }
    ]
  }
}