{
  "ticker": {
    "uuid": "e91c54c1-30c4-4537-b77e-27f15d3d3c77",
    "symbol": "ORIENTCEM",
    "name": "Orient Cement Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.729996,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 232.949997,
    "boundary_margin": -0.41305,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253592,
    "volatility_stability": 0.8346,
    "risk_context": 0.3943,
    "current_regime": {
      "move": -0.406941,
      "interruption": 0.142773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.154251,
        "direction_boundary": 118.949501,
        "core_momentum": 0.573392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374692
      },
      {
        "date": "2023-08-25",
        "close": 179.971237,
        "direction_boundary": 117.920692,
        "core_momentum": 0.526206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372949
      },
      {
        "date": "2023-09-01",
        "close": 198.003052,
        "direction_boundary": 116.206017,
        "core_momentum": 0.703897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384979
      },
      {
        "date": "2023-09-08",
        "close": 186.510239,
        "direction_boundary": 126.543068,
        "core_momentum": 0.473887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400485
      },
      {
        "date": "2023-09-15",
        "close": 179.228165,
        "direction_boundary": 126.49408,
        "core_momentum": 0.41689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405065
      },
      {
        "date": "2023-09-22",
        "close": 165.060349,
        "direction_boundary": 129.433533,
        "core_momentum": 0.275252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42875
      },
      {
        "date": "2023-09-29",
        "close": 176.602676,
        "direction_boundary": 127.032967,
        "core_momentum": 0.390211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431104
      },
      {
        "date": "2023-10-06",
        "close": 172.738724,
        "direction_boundary": 125.171318,
        "core_momentum": 0.380018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418246
      },
      {
        "date": "2023-10-13",
        "close": 186.708405,
        "direction_boundary": 121.448036,
        "core_momentum": 0.537352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42548
      },
      {
        "date": "2023-10-20",
        "close": 200.034103,
        "direction_boundary": 122.427841,
        "core_momentum": 0.633894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431246
      },
      {
        "date": "2023-10-27",
        "close": 195.872925,
        "direction_boundary": 120.419228,
        "core_momentum": 0.626592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434309
      },
      {
        "date": "2023-11-03",
        "close": 202.907318,
        "direction_boundary": 128.796646,
        "core_momentum": 0.575408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430802
      },
      {
        "date": "2023-11-10",
        "close": 211.328751,
        "direction_boundary": 123.407654,
        "core_momentum": 0.712444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431451
      },
      {
        "date": "2023-11-17",
        "close": 220.493271,
        "direction_boundary": 123.407654,
        "core_momentum": 0.786707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423309
      },
      {
        "date": "2023-11-24",
        "close": 226.487366,
        "direction_boundary": 120.909134,
        "core_momentum": 0.873203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423208
      },
      {
        "date": "2023-12-01",
        "close": 244.568695,
        "direction_boundary": 128.943634,
        "core_momentum": 0.89671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420123
      },
      {
        "date": "2023-12-08",
        "close": 239.020447,
        "direction_boundary": 126.592049,
        "core_momentum": 0.888116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424345
      },
      {
        "date": "2023-12-15",
        "close": 250.760941,
        "direction_boundary": 126.935005,
        "core_momentum": 0.975507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425886
      },
      {
        "date": "2023-12-22",
        "close": 239.565369,
        "direction_boundary": 117.724739,
        "core_momentum": 1.034962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420435
      },
      {
        "date": "2023-12-29",
        "close": 248.779419,
        "direction_boundary": 120.5662,
        "core_momentum": 1.063426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420176
      },
      {
        "date": "2024-01-05",
        "close": 276.768372,
        "direction_boundary": 134.675522,
        "core_momentum": 1.055076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43519
      },
      {
        "date": "2024-01-12",
        "close": 280.879974,
        "direction_boundary": 131.24617,
        "core_momentum": 1.1401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433934
      },
      {
        "date": "2024-01-19",
        "close": 266.613068,
        "direction_boundary": 129.139572,
        "core_momentum": 1.064534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445353
      },
      {
        "date": "2024-01-26",
        "close": 272.111755,
        "direction_boundary": 119.537392,
        "core_momentum": 1.276374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44539
      },
      {
        "date": "2024-02-02",
        "close": 277.313263,
        "direction_boundary": 117.724739,
        "core_momentum": 1.355607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438233
      },
      {
        "date": "2024-02-09",
        "close": 261.263,
        "direction_boundary": 121.111542,
        "core_momentum": 1.15721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377347
      },
      {
        "date": "2024-02-16",
        "close": 267.523712,
        "direction_boundary": 118.405968,
        "core_momentum": 1.259377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37638
      },
      {
        "date": "2024-02-23",
        "close": 240.597458,
        "direction_boundary": 113.240768,
        "core_momentum": 1.124654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405513
      },
      {
        "date": "2024-03-01",
        "close": 232.151962,
        "direction_boundary": 111.666618,
        "core_momentum": 1.078974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391531
      },
      {
        "date": "2024-03-08",
        "close": 224.401962,
        "direction_boundary": 111.715805,
        "core_momentum": 1.008686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384404
      },
      {
        "date": "2024-03-15",
        "close": 204.87796,
        "direction_boundary": 109.354584,
        "core_momentum": 0.87352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403014
      },
      {
        "date": "2024-03-22",
        "close": 202.841095,
        "direction_boundary": 110.584381,
        "core_momentum": 0.834265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383622
      },
      {
        "date": "2024-03-29",
        "close": 194.544632,
        "direction_boundary": 108.173965,
        "core_momentum": 0.798442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379558
      },
      {
        "date": "2024-04-05",
        "close": 215.708069,
        "direction_boundary": 119.537392,
        "core_momentum": 0.804524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401668
      },
      {
        "date": "2024-04-12",
        "close": 208.057419,
        "direction_boundary": 118.110817,
        "core_momentum": 0.761544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393375
      },
      {
        "date": "2024-04-19",
        "close": 197.127945,
        "direction_boundary": 121.4067,
        "core_momentum": 0.623699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389804
      },
      {
        "date": "2024-04-26",
        "close": 227.631134,
        "direction_boundary": 125.440475,
        "core_momentum": 0.814655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43674
      },
      {
        "date": "2024-05-03",
        "close": 218.241714,
        "direction_boundary": 122.439743,
        "core_momentum": 0.782442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439465
      },
      {
        "date": "2024-05-10",
        "close": 216.304214,
        "direction_boundary": 126.473518,
        "core_momentum": 0.710273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436289
      },
      {
        "date": "2024-05-17",
        "close": 212.180832,
        "direction_boundary": 121.357506,
        "core_momentum": 0.748395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432912
      },
      {
        "date": "2024-05-24",
        "close": 211.534988,
        "direction_boundary": 123.276016,
        "core_momentum": 0.715946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430984
      },
      {
        "date": "2024-05-31",
        "close": 205.126343,
        "direction_boundary": 134.59024,
        "core_momentum": 0.52408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416918
      },
      {
        "date": "2024-06-07",
        "close": 222.265747,
        "direction_boundary": 135.377335,
        "core_momentum": 0.641824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433151
      },
      {
        "date": "2024-06-14",
        "close": 237.81543,
        "direction_boundary": 138.47644,
        "core_momentum": 0.717371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438585
      },
      {
        "date": "2024-06-21",
        "close": 230.63176,
        "direction_boundary": 130.310516,
        "core_momentum": 0.769863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436086
      },
      {
        "date": "2024-06-28",
        "close": 273.48526,
        "direction_boundary": 131.195999,
        "core_momentum": 1.084555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494807
      },
      {
        "date": "2024-07-05",
        "close": 294.897064,
        "direction_boundary": 133.901566,
        "core_momentum": 1.202342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483575
      },
      {
        "date": "2024-07-12",
        "close": 307.21759,
        "direction_boundary": 141.280426,
        "core_momentum": 1.174523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486263
      },
      {
        "date": "2024-07-19",
        "close": 323.462738,
        "direction_boundary": 140.394958,
        "core_momentum": 1.303948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483809
      },
      {
        "date": "2024-07-26",
        "close": 333.150238,
        "direction_boundary": 143.759048,
        "core_momentum": 1.317421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484461
      },
      {
        "date": "2024-08-02",
        "close": 354.85788,
        "direction_boundary": 155.697662,
        "core_momentum": 1.279147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490335
      },
      {
        "date": "2024-08-09",
        "close": 331.204041,
        "direction_boundary": 188.789001,
        "core_momentum": 0.754361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493138
      },
      {
        "date": "2024-08-16",
        "close": 338.739319,
        "direction_boundary": 187.154251,
        "core_momentum": 0.809947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493071
      },
      {
        "date": "2024-08-23",
        "close": 330.705017,
        "direction_boundary": 179.971237,
        "core_momentum": 0.837544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467189
      },
      {
        "date": "2024-08-30",
        "close": 304.705688,
        "direction_boundary": 198.003052,
        "core_momentum": 0.538894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480848
      },
      {
        "date": "2024-09-06",
        "close": 307.600067,
        "direction_boundary": 186.510239,
        "core_momentum": 0.64924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476579
      },
      {
        "date": "2024-09-13",
        "close": 286.940369,
        "direction_boundary": 179.228165,
        "core_momentum": 0.600978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46813
      },
      {
        "date": "2024-09-20",
        "close": 288.936462,
        "direction_boundary": 165.060349,
        "core_momentum": 0.75049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467057
      },
      {
        "date": "2024-09-27",
        "close": 277.808167,
        "direction_boundary": 176.602676,
        "core_momentum": 0.573069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466481
      },
      {
        "date": "2024-10-04",
        "close": 301.761475,
        "direction_boundary": 172.738724,
        "core_momentum": 0.746924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459404
      },
      {
        "date": "2024-10-11",
        "close": 295.174316,
        "direction_boundary": 186.708405,
        "core_momentum": 0.580937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456813
      },
      {
        "date": "2024-10-18",
        "close": 331.104218,
        "direction_boundary": 200.034103,
        "core_momentum": 0.655239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466868
      },
      {
        "date": "2024-10-25",
        "close": 337.541687,
        "direction_boundary": 195.872925,
        "core_momentum": 0.723269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431342
      },
      {
        "date": "2024-11-01",
        "close": 344.528046,
        "direction_boundary": 202.907318,
        "core_momentum": 0.697958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42338
      },
      {
        "date": "2024-11-08",
        "close": 335.844971,
        "direction_boundary": 211.328751,
        "core_momentum": 0.589206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426075
      },
      {
        "date": "2024-11-15",
        "close": 333.649261,
        "direction_boundary": 220.493271,
        "core_momentum": 0.513195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424281
      },
      {
        "date": "2024-11-22",
        "close": 329.607147,
        "direction_boundary": 226.487366,
        "core_momentum": 0.4553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42535
      },
      {
        "date": "2024-11-29",
        "close": 341.683594,
        "direction_boundary": 244.568695,
        "core_momentum": 0.397086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420384
      },
      {
        "date": "2024-12-06",
        "close": 340.436035,
        "direction_boundary": 239.020447,
        "core_momentum": 0.424297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412207
      },
      {
        "date": "2024-12-13",
        "close": 340.735443,
        "direction_boundary": 250.760941,
        "core_momentum": 0.358806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405964
      },
      {
        "date": "2024-12-20",
        "close": 335.395844,
        "direction_boundary": 239.565369,
        "core_momentum": 0.400018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403217
      },
      {
        "date": "2024-12-27",
        "close": 342.931152,
        "direction_boundary": 248.779419,
        "core_momentum": 0.378455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335157
      },
      {
        "date": "2025-01-03",
        "close": 343.480072,
        "direction_boundary": 276.768372,
        "core_momentum": 0.241038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321125
      },
      {
        "date": "2025-01-10",
        "close": 334.447723,
        "direction_boundary": 280.879974,
        "core_momentum": 0.190714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32004
      },
      {
        "date": "2025-01-17",
        "close": 338.539734,
        "direction_boundary": 266.613068,
        "core_momentum": 0.269779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31274
      },
      {
        "date": "2025-01-24",
        "close": 331.253937,
        "direction_boundary": 272.111755,
        "core_momentum": 0.217345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311718
      },
      {
        "date": "2025-01-31",
        "close": 340.036804,
        "direction_boundary": 277.313263,
        "core_momentum": 0.226183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300718
      },
      {
        "date": "2025-02-07",
        "close": 337.741272,
        "direction_boundary": 261.263,
        "core_momentum": 0.292725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284809
      },
      {
        "date": "2025-02-14",
        "close": 331.253937,
        "direction_boundary": 267.523712,
        "core_momentum": 0.238223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284337
      },
      {
        "date": "2025-02-21",
        "close": 321.722534,
        "direction_boundary": 240.597458,
        "core_momentum": 0.337182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285272
      },
      {
        "date": "2025-02-28",
        "close": 328.908508,
        "direction_boundary": 232.151962,
        "core_momentum": 0.416781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261832
      },
      {
        "date": "2025-03-07",
        "close": 335.795074,
        "direction_boundary": 224.401962,
        "core_momentum": 0.4964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262857
      },
      {
        "date": "2025-03-14",
        "close": 346.673859,
        "direction_boundary": 204.87796,
        "core_momentum": 0.692099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243515
      },
      {
        "date": "2025-03-21",
        "close": 336.294128,
        "direction_boundary": 202.841095,
        "core_momentum": 0.657919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249059
      },
      {
        "date": "2025-03-28",
        "close": 339.288269,
        "direction_boundary": 194.544632,
        "core_momentum": 0.744012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240417
      },
      {
        "date": "2025-04-04",
        "close": 349.318695,
        "direction_boundary": 215.708069,
        "core_momentum": 0.619405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217357
      },
      {
        "date": "2025-04-11",
        "close": 357.103516,
        "direction_boundary": 208.057419,
        "core_momentum": 0.71637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214706
      },
      {
        "date": "2025-04-18",
        "close": 355.606415,
        "direction_boundary": 197.127945,
        "core_momentum": 0.803937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148806
      },
      {
        "date": "2025-04-25",
        "close": 351.464508,
        "direction_boundary": 227.631134,
        "core_momentum": 0.544009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148131
      },
      {
        "date": "2025-05-02",
        "close": 348.819672,
        "direction_boundary": 218.241714,
        "core_momentum": 0.598318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146052
      },
      {
        "date": "2025-05-09",
        "close": 353.710144,
        "direction_boundary": 216.304214,
        "core_momentum": 0.635244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142201
      },
      {
        "date": "2025-05-16",
        "close": 355.905853,
        "direction_boundary": 212.180832,
        "core_momentum": 0.67737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141765
      },
      {
        "date": "2025-05-23",
        "close": 349.169006,
        "direction_boundary": 211.534988,
        "core_momentum": 0.650644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143512
      },
      {
        "date": "2025-05-30",
        "close": 349.618103,
        "direction_boundary": 205.126343,
        "core_momentum": 0.704404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134998
      },
      {
        "date": "2025-06-06",
        "close": 353.161224,
        "direction_boundary": 222.265747,
        "core_momentum": 0.588914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135418
      },
      {
        "date": "2025-06-13",
        "close": 291.531403,
        "direction_boundary": 237.81543,
        "core_momentum": 0.225873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30021
      },
      {
        "date": "2025-06-20",
        "close": 230.550339,
        "direction_boundary": 230.63176,
        "core_momentum": -0.000353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43685
      },
      {
        "date": "2025-06-27",
        "close": 241.928146,
        "direction_boundary": 273.48526,
        "core_momentum": -0.115389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442647
      },
      {
        "date": "2025-07-04",
        "close": 240.960037,
        "direction_boundary": 294.897064,
        "core_momentum": -0.182901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442335
      },
      {
        "date": "2025-07-11",
        "close": 240.411118,
        "direction_boundary": 307.21759,
        "core_momentum": -0.217457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442191
      },
      {
        "date": "2025-07-18",
        "close": 235.370941,
        "direction_boundary": 323.462738,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440858
      },
      {
        "date": "2025-07-25",
        "close": 252.369995,
        "direction_boundary": 333.150238,
        "core_momentum": -0.242474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455639
      },
      {
        "date": "2025-08-01",
        "close": 240.25,
        "direction_boundary": 354.85788,
        "core_momentum": -0.322968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455511
      },
      {
        "date": "2025-08-08",
        "close": 232.949997,
        "direction_boundary": 331.204041,
        "core_momentum": -0.296657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456039
      },
      {
        "date": "2025-08-15",
        "close": 233.820007,
        "direction_boundary": 338.739319,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456648
      },
      {
        "date": "2025-08-22",
        "close": 237.710007,
        "direction_boundary": 330.705017,
        "core_momentum": -0.281202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457881
      },
      {
        "date": "2025-08-29",
        "close": 217.210007,
        "direction_boundary": 304.705688,
        "core_momentum": -0.287148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467706
      },
      {
        "date": "2025-09-05",
        "close": 223.990005,
        "direction_boundary": 307.600067,
        "core_momentum": -0.271814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46948
      },
      {
        "date": "2025-09-12",
        "close": 220.550003,
        "direction_boundary": 286.940369,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464472
      },
      {
        "date": "2025-09-19",
        "close": 219.559998,
        "direction_boundary": 288.936462,
        "core_momentum": -0.24011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464411
      },
      {
        "date": "2025-09-26",
        "close": 225.009995,
        "direction_boundary": 277.808167,
        "core_momentum": -0.190053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466616
      },
      {
        "date": "2025-10-03",
        "close": 224.720001,
        "direction_boundary": 301.761475,
        "core_momentum": -0.255306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462648
      },
      {
        "date": "2025-10-10",
        "close": 221.369995,
        "direction_boundary": 295.174316,
        "core_momentum": -0.250036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45924
      },
      {
        "date": "2025-10-17",
        "close": 214.470001,
        "direction_boundary": 331.104218,
        "core_momentum": -0.352258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459122
      },
      {
        "date": "2025-10-24",
        "close": 213.179993,
        "direction_boundary": 337.541687,
        "core_momentum": -0.368434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459381
      },
      {
        "date": "2025-10-31",
        "close": 214.460007,
        "direction_boundary": 344.528046,
        "core_momentum": -0.377525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460452
      },
      {
        "date": "2025-11-07",
        "close": 203.289993,
        "direction_boundary": 335.844971,
        "core_momentum": -0.394691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460387
      },
      {
        "date": "2025-11-14",
        "close": 185.509995,
        "direction_boundary": 333.649261,
        "core_momentum": -0.443997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468586
      },
      {
        "date": "2025-11-21",
        "close": 177.139999,
        "direction_boundary": 329.607147,
        "core_momentum": -0.462572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469401
      },
      {
        "date": "2025-11-28",
        "close": 166.289993,
        "direction_boundary": 341.683594,
        "core_momentum": -0.513322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470394
      },
      {
        "date": "2025-12-05",
        "close": 163.470001,
        "direction_boundary": 340.436035,
        "core_momentum": -0.519822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467426
      },
      {
        "date": "2025-12-12",
        "close": 165.550003,
        "direction_boundary": 340.735443,
        "core_momentum": -0.514139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407751
      },
      {
        "date": "2025-12-19",
        "close": 161.699997,
        "direction_boundary": 335.395844,
        "core_momentum": -0.517883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268651
      },
      {
        "date": "2025-12-26",
        "close": 171.160004,
        "direction_boundary": 342.931152,
        "core_momentum": -0.500891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272884
      },
      {
        "date": "2026-01-02",
        "close": 173.75,
        "direction_boundary": 343.480072,
        "core_momentum": -0.494148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275444
      },
      {
        "date": "2026-01-09",
        "close": 164.220001,
        "direction_boundary": 334.447723,
        "core_momentum": -0.508982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281558
      },
      {
        "date": "2026-01-16",
        "close": 169.720001,
        "direction_boundary": 338.539734,
        "core_momentum": -0.49867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288957
      },
      {
        "date": "2026-01-23",
        "close": 158.779999,
        "direction_boundary": 331.253937,
        "core_momentum": -0.52067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272689
      },
      {
        "date": "2026-01-30",
        "close": 157.740005,
        "direction_boundary": 340.036804,
        "core_momentum": -0.536109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26926
      },
      {
        "date": "2026-02-06",
        "close": 162.259995,
        "direction_boundary": 337.741272,
        "core_momentum": -0.519573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275228
      },
      {
        "date": "2026-02-13",
        "close": 160.539993,
        "direction_boundary": 331.253937,
        "core_momentum": -0.515357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274105
      },
      {
        "date": "2026-02-20",
        "close": 158.369995,
        "direction_boundary": 321.722534,
        "core_momentum": -0.507744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270459
      },
      {
        "date": "2026-02-27",
        "close": 154.119995,
        "direction_boundary": 328.908508,
        "core_momentum": -0.53142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24898
      },
      {
        "date": "2026-03-06",
        "close": 145.380005,
        "direction_boundary": 335.795074,
        "core_momentum": -0.567057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248198
      },
      {
        "date": "2026-03-13",
        "close": 133.240005,
        "direction_boundary": 346.673859,
        "core_momentum": -0.615662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266769
      },
      {
        "date": "2026-03-20",
        "close": 132.369995,
        "direction_boundary": 336.294128,
        "core_momentum": -0.606386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266555
      },
      {
        "date": "2026-03-27",
        "close": 126.300003,
        "direction_boundary": 339.288269,
        "core_momentum": -0.62775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261343
      },
      {
        "date": "2026-04-03",
        "close": 132.100006,
        "direction_boundary": 349.318695,
        "core_momentum": -0.621835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276167
      },
      {
        "date": "2026-04-10",
        "close": 139.799774,
        "direction_boundary": 357.103516,
        "core_momentum": -0.608518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29614
      },
      {
        "date": "2026-04-17",
        "close": 144.33226,
        "direction_boundary": 355.606415,
        "core_momentum": -0.594124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303173
      },
      {
        "date": "2026-04-24",
        "close": 143.017349,
        "direction_boundary": 351.464508,
        "core_momentum": -0.593082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303015
      },
      {
        "date": "2026-05-01",
        "close": 143.24646,
        "direction_boundary": 348.819672,
        "core_momentum": -0.58934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302457
      },
      {
        "date": "2026-05-08",
        "close": 140.92543,
        "direction_boundary": 353.710144,
        "core_momentum": -0.601579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297477
      },
      {
        "date": "2026-05-15",
        "close": 135.924744,
        "direction_boundary": 355.905853,
        "core_momentum": -0.618088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277914
      },
      {
        "date": "2026-05-22",
        "close": 135.874939,
        "direction_boundary": 349.169006,
        "core_momentum": -0.610862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273868
      },
      {
        "date": "2026-05-29",
        "close": 141.005127,
        "direction_boundary": 349.618103,
        "core_momentum": -0.596688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270329
      },
      {
        "date": "2026-06-05",
        "close": 132.876526,
        "direction_boundary": 353.161224,
        "core_momentum": -0.623751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279882
      },
      {
        "date": "2026-06-12",
        "close": 134.770004,
        "direction_boundary": 291.531403,
        "core_momentum": -0.537717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280111
      },
      {
        "date": "2026-06-19",
        "close": 135.509995,
        "direction_boundary": 230.550339,
        "core_momentum": -0.412233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279764
      },
      {
        "date": "2026-06-26",
        "close": 133.919998,
        "direction_boundary": 241.928146,
        "core_momentum": -0.446447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264296
      },
      {
        "date": "2026-07-03",
        "close": 142.289993,
        "direction_boundary": 240.960037,
        "core_momentum": -0.409487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279845
      },
      {
        "date": "2026-07-10",
        "close": 137.949997,
        "direction_boundary": 240.411118,
        "core_momentum": -0.426191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27313
      },
      {
        "date": "2026-07-17",
        "close": 137.449997,
        "direction_boundary": 235.370941,
        "core_momentum": -0.416028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267156
      },
      {
        "date": "2026-07-24",
        "close": 133.800003,
        "direction_boundary": 252.369995,
        "core_momentum": -0.469826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255165
      },
      {
        "date": "2026-07-31",
        "close": 136.639999,
        "direction_boundary": 240.25,
        "core_momentum": -0.431259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258017
      },
      {
        "date": "2026-08-07",
        "close": 136.729996,
        "direction_boundary": 232.949997,
        "core_momentum": -0.41305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.154251,
        "volume": 6410078
      },
      {
        "date": "2023-08-25",
        "close": 179.971237,
        "volume": 5367537
      },
      {
        "date": "2023-09-01",
        "close": 198.003052,
        "volume": 9734798
      },
      {
        "date": "2023-09-08",
        "close": 186.510239,
        "volume": 5885273
      },
      {
        "date": "2023-09-15",
        "close": 179.228165,
        "volume": 5470856
      },
      {
        "date": "2023-09-22",
        "close": 165.060349,
        "volume": 3671979
      },
      {
        "date": "2023-09-29",
        "close": 176.602676,
        "volume": 5756377
      },
      {
        "date": "2023-10-06",
        "close": 172.738724,
        "volume": 3012493
      },
      {
        "date": "2023-10-13",
        "close": 186.708405,
        "volume": 7836727
      },
      {
        "date": "2023-10-20",
        "close": 200.034103,
        "volume": 25005317
      },
      {
        "date": "2023-10-27",
        "close": 195.872925,
        "volume": 7103011
      },
      {
        "date": "2023-11-03",
        "close": 202.907318,
        "volume": 4467209
      },
      {
        "date": "2023-11-10",
        "close": 211.328751,
        "volume": 9644784
      },
      {
        "date": "2023-11-17",
        "close": 220.493271,
        "volume": 5024756
      },
      {
        "date": "2023-11-24",
        "close": 226.487366,
        "volume": 6033558
      },
      {
        "date": "2023-12-01",
        "close": 244.568695,
        "volume": 14615872
      },
      {
        "date": "2023-12-08",
        "close": 239.020447,
        "volume": 5541742
      },
      {
        "date": "2023-12-15",
        "close": 250.760941,
        "volume": 8665450
      },
      {
        "date": "2023-12-22",
        "close": 239.565369,
        "volume": 4156534
      },
      {
        "date": "2023-12-29",
        "close": 248.779419,
        "volume": 5110569
      },
      {
        "date": "2024-01-05",
        "close": 276.768372,
        "volume": 12564840
      },
      {
        "date": "2024-01-12",
        "close": 280.879974,
        "volume": 4648796
      },
      {
        "date": "2024-01-19",
        "close": 266.613068,
        "volume": 3015798
      },
      {
        "date": "2024-01-26",
        "close": 272.111755,
        "volume": 3392884
      },
      {
        "date": "2024-02-02",
        "close": 277.313263,
        "volume": 3864318
      },
      {
        "date": "2024-02-09",
        "close": 261.263,
        "volume": 3738795
      },
      {
        "date": "2024-02-16",
        "close": 267.523712,
        "volume": 2528046
      },
      {
        "date": "2024-02-23",
        "close": 240.597458,
        "volume": 4417470
      },
      {
        "date": "2024-03-01",
        "close": 232.151962,
        "volume": 4359902
      },
      {
        "date": "2024-03-08",
        "close": 224.401962,
        "volume": 3589417
      },
      {
        "date": "2024-03-15",
        "close": 204.87796,
        "volume": 4228736
      },
      {
        "date": "2024-03-22",
        "close": 202.841095,
        "volume": 2718151
      },
      {
        "date": "2024-03-29",
        "close": 194.544632,
        "volume": 3908699
      },
      {
        "date": "2024-04-05",
        "close": 215.708069,
        "volume": 5521030
      },
      {
        "date": "2024-04-12",
        "close": 208.057419,
        "volume": 2017891
      },
      {
        "date": "2024-04-19",
        "close": 197.127945,
        "volume": 2185260
      },
      {
        "date": "2024-04-26",
        "close": 227.631134,
        "volume": 19065060
      },
      {
        "date": "2024-05-03",
        "close": 218.241714,
        "volume": 4994322
      },
      {
        "date": "2024-05-10",
        "close": 216.304214,
        "volume": 4422866
      },
      {
        "date": "2024-05-17",
        "close": 212.180832,
        "volume": 1865892
      },
      {
        "date": "2024-05-24",
        "close": 211.534988,
        "volume": 2059343
      },
      {
        "date": "2024-05-31",
        "close": 205.126343,
        "volume": 1532345
      },
      {
        "date": "2024-06-07",
        "close": 222.265747,
        "volume": 4184992
      },
      {
        "date": "2024-06-14",
        "close": 237.81543,
        "volume": 5888732
      },
      {
        "date": "2024-06-21",
        "close": 230.63176,
        "volume": 3294433
      },
      {
        "date": "2024-06-28",
        "close": 273.48526,
        "volume": 26139754
      },
      {
        "date": "2024-07-05",
        "close": 294.897064,
        "volume": 35937134
      },
      {
        "date": "2024-07-12",
        "close": 307.21759,
        "volume": 8772043
      },
      {
        "date": "2024-07-19",
        "close": 323.462738,
        "volume": 21000017
      },
      {
        "date": "2024-07-26",
        "close": 333.150238,
        "volume": 19581584
      },
      {
        "date": "2024-08-02",
        "close": 354.85788,
        "volume": 19151387
      },
      {
        "date": "2024-08-09",
        "close": 331.204041,
        "volume": 22118666
      },
      {
        "date": "2024-08-16",
        "close": 338.739319,
        "volume": 11169762
      },
      {
        "date": "2024-08-23",
        "close": 330.705017,
        "volume": 5621091
      },
      {
        "date": "2024-08-30",
        "close": 304.705688,
        "volume": 12524500
      },
      {
        "date": "2024-09-06",
        "close": 307.600067,
        "volume": 20126941
      },
      {
        "date": "2024-09-13",
        "close": 286.940369,
        "volume": 8943426
      },
      {
        "date": "2024-09-20",
        "close": 288.936462,
        "volume": 5527629
      },
      {
        "date": "2024-09-27",
        "close": 277.808167,
        "volume": 5219840
      },
      {
        "date": "2024-10-04",
        "close": 301.761475,
        "volume": 9675849
      },
      {
        "date": "2024-10-11",
        "close": 295.174316,
        "volume": 4472592
      },
      {
        "date": "2024-10-18",
        "close": 331.104218,
        "volume": 22621102
      },
      {
        "date": "2024-10-25",
        "close": 337.541687,
        "volume": 43405471
      },
      {
        "date": "2024-11-01",
        "close": 344.528046,
        "volume": 5407898
      },
      {
        "date": "2024-11-08",
        "close": 335.844971,
        "volume": 4734945
      },
      {
        "date": "2024-11-15",
        "close": 333.649261,
        "volume": 2679550
      },
      {
        "date": "2024-11-22",
        "close": 329.607147,
        "volume": 3212948
      },
      {
        "date": "2024-11-29",
        "close": 341.683594,
        "volume": 3752240
      },
      {
        "date": "2024-12-06",
        "close": 340.436035,
        "volume": 2539065
      },
      {
        "date": "2024-12-13",
        "close": 340.735443,
        "volume": 1721283
      },
      {
        "date": "2024-12-20",
        "close": 335.395844,
        "volume": 1599870
      },
      {
        "date": "2024-12-27",
        "close": 342.931152,
        "volume": 6638318
      },
      {
        "date": "2025-01-03",
        "close": 343.480072,
        "volume": 1982173
      },
      {
        "date": "2025-01-10",
        "close": 334.447723,
        "volume": 2986868
      },
      {
        "date": "2025-01-17",
        "close": 338.539734,
        "volume": 1627932
      },
      {
        "date": "2025-01-24",
        "close": 331.253937,
        "volume": 1446641
      },
      {
        "date": "2025-01-31",
        "close": 340.036804,
        "volume": 2257846
      },
      {
        "date": "2025-02-07",
        "close": 337.741272,
        "volume": 2699292
      },
      {
        "date": "2025-02-14",
        "close": 331.253937,
        "volume": 1505403
      },
      {
        "date": "2025-02-21",
        "close": 321.722534,
        "volume": 2734869
      },
      {
        "date": "2025-02-28",
        "close": 328.908508,
        "volume": 3852266
      },
      {
        "date": "2025-03-07",
        "close": 335.795074,
        "volume": 6717676
      },
      {
        "date": "2025-03-14",
        "close": 346.673859,
        "volume": 4266016
      },
      {
        "date": "2025-03-21",
        "close": 336.294128,
        "volume": 11870576
      },
      {
        "date": "2025-03-28",
        "close": 339.288269,
        "volume": 3190744
      },
      {
        "date": "2025-04-04",
        "close": 349.318695,
        "volume": 2786441
      },
      {
        "date": "2025-04-11",
        "close": 357.103516,
        "volume": 5032205
      },
      {
        "date": "2025-04-18",
        "close": 355.606415,
        "volume": 3138897
      },
      {
        "date": "2025-04-25",
        "close": 351.464508,
        "volume": 4447973
      },
      {
        "date": "2025-05-02",
        "close": 348.819672,
        "volume": 2274659
      },
      {
        "date": "2025-05-09",
        "close": 353.710144,
        "volume": 3383794
      },
      {
        "date": "2025-05-16",
        "close": 355.905853,
        "volume": 4427274
      },
      {
        "date": "2025-05-23",
        "close": 349.169006,
        "volume": 6472206
      },
      {
        "date": "2025-05-30",
        "close": 349.618103,
        "volume": 3802358
      },
      {
        "date": "2025-06-06",
        "close": 353.161224,
        "volume": 10592474
      },
      {
        "date": "2025-06-13",
        "close": 291.531403,
        "volume": 5182375
      },
      {
        "date": "2025-06-20",
        "close": 230.550339,
        "volume": 18651839
      },
      {
        "date": "2025-06-27",
        "close": 241.928146,
        "volume": 10536025
      },
      {
        "date": "2025-07-04",
        "close": 240.960037,
        "volume": 3827191
      },
      {
        "date": "2025-07-11",
        "close": 240.411118,
        "volume": 3224869
      },
      {
        "date": "2025-07-18",
        "close": 235.370941,
        "volume": 1951728
      },
      {
        "date": "2025-07-25",
        "close": 252.369995,
        "volume": 10409704
      },
      {
        "date": "2025-08-01",
        "close": 240.25,
        "volume": 18087333
      },
      {
        "date": "2025-08-08",
        "close": 232.949997,
        "volume": 2712751
      },
      {
        "date": "2025-08-15",
        "close": 233.820007,
        "volume": 1422297
      },
      {
        "date": "2025-08-22",
        "close": 237.710007,
        "volume": 2217950
      },
      {
        "date": "2025-08-29",
        "close": 217.210007,
        "volume": 2439146
      },
      {
        "date": "2025-09-05",
        "close": 223.990005,
        "volume": 2271782
      },
      {
        "date": "2025-09-12",
        "close": 220.550003,
        "volume": 1352526
      },
      {
        "date": "2025-09-19",
        "close": 219.559998,
        "volume": 3247791
      },
      {
        "date": "2025-09-26",
        "close": 225.009995,
        "volume": 5418014
      },
      {
        "date": "2025-10-03",
        "close": 224.720001,
        "volume": 1850452
      },
      {
        "date": "2025-10-10",
        "close": 221.369995,
        "volume": 1129043
      },
      {
        "date": "2025-10-17",
        "close": 214.470001,
        "volume": 1230706
      },
      {
        "date": "2025-10-24",
        "close": 213.179993,
        "volume": 674378
      },
      {
        "date": "2025-10-31",
        "close": 214.460007,
        "volume": 1380191
      },
      {
        "date": "2025-11-07",
        "close": 203.289993,
        "volume": 4043802
      },
      {
        "date": "2025-11-14",
        "close": 185.509995,
        "volume": 3192788
      },
      {
        "date": "2025-11-21",
        "close": 177.139999,
        "volume": 1752761
      },
      {
        "date": "2025-11-28",
        "close": 166.289993,
        "volume": 6179315
      },
      {
        "date": "2025-12-05",
        "close": 163.470001,
        "volume": 1499535
      },
      {
        "date": "2025-12-12",
        "close": 165.550003,
        "volume": 4056740
      },
      {
        "date": "2025-12-19",
        "close": 161.699997,
        "volume": 1576093
      },
      {
        "date": "2025-12-26",
        "close": 171.160004,
        "volume": 12289713
      },
      {
        "date": "2026-01-02",
        "close": 173.75,
        "volume": 2259606
      },
      {
        "date": "2026-01-09",
        "close": 164.220001,
        "volume": 2799957
      },
      {
        "date": "2026-01-16",
        "close": 169.720001,
        "volume": 1776866
      },
      {
        "date": "2026-01-23",
        "close": 158.779999,
        "volume": 2791144
      },
      {
        "date": "2026-01-30",
        "close": 157.740005,
        "volume": 2416768
      },
      {
        "date": "2026-02-06",
        "close": 162.259995,
        "volume": 1935365
      },
      {
        "date": "2026-02-13",
        "close": 160.539993,
        "volume": 1660904
      },
      {
        "date": "2026-02-20",
        "close": 158.369995,
        "volume": 1329522
      },
      {
        "date": "2026-02-27",
        "close": 154.119995,
        "volume": 1613276
      },
      {
        "date": "2026-03-06",
        "close": 145.380005,
        "volume": 1910157
      },
      {
        "date": "2026-03-13",
        "close": 133.240005,
        "volume": 3963865
      },
      {
        "date": "2026-03-20",
        "close": 132.369995,
        "volume": 2315151
      },
      {
        "date": "2026-03-27",
        "close": 126.300003,
        "volume": 2760701
      },
      {
        "date": "2026-04-03",
        "close": 132.100006,
        "volume": 1459361
      },
      {
        "date": "2026-04-10",
        "close": 139.799774,
        "volume": 1683220
      },
      {
        "date": "2026-04-17",
        "close": 144.33226,
        "volume": 1228266
      },
      {
        "date": "2026-04-24",
        "close": 143.017349,
        "volume": 1865659
      },
      {
        "date": "2026-05-01",
        "close": 143.24646,
        "volume": 1496265
      },
      {
        "date": "2026-05-08",
        "close": 140.92543,
        "volume": 1857349
      },
      {
        "date": "2026-05-15",
        "close": 135.924744,
        "volume": 1150209
      },
      {
        "date": "2026-05-22",
        "close": 135.874939,
        "volume": 692438
      },
      {
        "date": "2026-05-29",
        "close": 141.005127,
        "volume": 1168366
      },
      {
        "date": "2026-06-05",
        "close": 132.876526,
        "volume": 453736
      },
      {
        "date": "2026-06-12",
        "close": 134.770004,
        "volume": 269810
      },
      {
        "date": "2026-06-19",
        "close": 135.509995,
        "volume": 160398
      },
      {
        "date": "2026-06-26",
        "close": 133.919998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 142.289993,
        "volume": 745862
      },
      {
        "date": "2026-07-10",
        "close": 137.949997,
        "volume": 1244042
      },
      {
        "date": "2026-07-17",
        "close": 137.449997,
        "volume": 688161
      },
      {
        "date": "2026-07-24",
        "close": 133.800003,
        "volume": 1584841
      },
      {
        "date": "2026-07-31",
        "close": 136.639999,
        "volume": 1683856
      },
      {
        "date": "2026-08-07",
        "close": 136.729996,
        "volume": 1084233
      }
    ],
    "sharemaestro_context": {
      "trend": 142.566086,
      "fair_value": 239.430514,
      "market_activity": -12.105726,
      "market_dynamics": 0.924929,
      "relative_strength": -17.193042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.007717,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.015403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.00437,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06451,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.105758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.198223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.390719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.016562
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.004266
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.436598
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.024844
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 1.305079
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.406941
      }
    ]
  }
}