{
  "ticker": {
    "uuid": "e91e1c23-e992-4916-b0ec-422863b2e78c",
    "symbol": "WEB",
    "name": "Warehouses Estates Belgium S.C.A.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.606712,
    "boundary_margin": 0.064406,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157022,
    "volatility_stability": 0.6341,
    "risk_context": 0.6369,
    "current_regime": {
      "move": 0.40286,
      "interruption": -0.103535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.305,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.861851,
        "direction_boundary": 26.727808,
        "core_momentum": 0.005015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153871
      },
      {
        "date": "2023-08-25",
        "close": 27.016233,
        "direction_boundary": 26.514557,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153675
      },
      {
        "date": "2023-09-01",
        "close": 27.016233,
        "direction_boundary": 26.443472,
        "core_momentum": 0.02166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152903
      },
      {
        "date": "2023-09-08",
        "close": 27.016233,
        "direction_boundary": 26.656729,
        "core_momentum": 0.013486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15138
      },
      {
        "date": "2023-09-15",
        "close": 26.08996,
        "direction_boundary": 26.656729,
        "core_momentum": -0.021262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155543
      },
      {
        "date": "2023-09-22",
        "close": 24.700554,
        "direction_boundary": 25.945881,
        "core_momentum": -0.047997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2023-09-29",
        "close": 25.009314,
        "direction_boundary": 26.941065,
        "core_momentum": -0.071703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148886
      },
      {
        "date": "2023-10-06",
        "close": 27.016233,
        "direction_boundary": 26.656729,
        "core_momentum": 0.013486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186678
      },
      {
        "date": "2023-10-13",
        "close": 25.935581,
        "direction_boundary": 26.301304,
        "core_momentum": -0.013905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193003
      },
      {
        "date": "2023-10-20",
        "close": 25.472446,
        "direction_boundary": 27.012152,
        "core_momentum": -0.057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193881
      },
      {
        "date": "2023-10-27",
        "close": 25.318068,
        "direction_boundary": 27.15432,
        "core_momentum": -0.067623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171367
      },
      {
        "date": "2023-11-03",
        "close": 26.553099,
        "direction_boundary": 27.15432,
        "core_momentum": -0.022141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2023-11-10",
        "close": 25.626827,
        "direction_boundary": 27.083231,
        "core_momentum": -0.053775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189613
      },
      {
        "date": "2023-11-17",
        "close": 26.244339,
        "direction_boundary": 27.012152,
        "core_momentum": -0.028425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193614
      },
      {
        "date": "2023-11-24",
        "close": 26.553099,
        "direction_boundary": 26.941065,
        "core_momentum": -0.014401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192856
      },
      {
        "date": "2023-12-01",
        "close": 27.016233,
        "direction_boundary": 26.869978,
        "core_momentum": 0.005443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19483
      },
      {
        "date": "2023-12-08",
        "close": 28.714394,
        "direction_boundary": 26.656729,
        "core_momentum": 0.077191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211966
      },
      {
        "date": "2023-12-15",
        "close": 27.479368,
        "direction_boundary": 26.301304,
        "core_momentum": 0.044791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220642
      },
      {
        "date": "2023-12-22",
        "close": 27.788122,
        "direction_boundary": 26.301304,
        "core_momentum": 0.05653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218049
      },
      {
        "date": "2023-12-29",
        "close": 28.096882,
        "direction_boundary": 26.088049,
        "core_momentum": 0.077002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218418
      },
      {
        "date": "2024-01-05",
        "close": 28.096882,
        "direction_boundary": 26.301304,
        "core_momentum": 0.06827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218303
      },
      {
        "date": "2024-01-12",
        "close": 27.942505,
        "direction_boundary": 26.585644,
        "core_momentum": 0.051037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218458
      },
      {
        "date": "2024-01-19",
        "close": 28.251257,
        "direction_boundary": 27.367575,
        "core_momentum": 0.032289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218854
      },
      {
        "date": "2024-01-26",
        "close": 27.942505,
        "direction_boundary": 26.798895,
        "core_momentum": 0.042674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218841
      },
      {
        "date": "2024-02-02",
        "close": 28.096882,
        "direction_boundary": 26.656729,
        "core_momentum": 0.054026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218771
      },
      {
        "date": "2024-02-09",
        "close": 28.096882,
        "direction_boundary": 27.083231,
        "core_momentum": 0.037427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218666
      },
      {
        "date": "2024-02-16",
        "close": 27.942505,
        "direction_boundary": 27.012152,
        "core_momentum": 0.034442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214876
      },
      {
        "date": "2024-02-23",
        "close": 28.560017,
        "direction_boundary": 27.225403,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216666
      },
      {
        "date": "2024-03-01",
        "close": 28.096882,
        "direction_boundary": 27.509743,
        "core_momentum": 0.021343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218169
      },
      {
        "date": "2024-03-08",
        "close": 27.788122,
        "direction_boundary": 27.083231,
        "core_momentum": 0.026027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218859
      },
      {
        "date": "2024-03-15",
        "close": 29.177528,
        "direction_boundary": 26.443472,
        "core_momentum": 0.103392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222092
      },
      {
        "date": "2024-03-22",
        "close": 29.023151,
        "direction_boundary": 28.078419,
        "core_momentum": 0.033646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205799
      },
      {
        "date": "2024-03-29",
        "close": 29.949423,
        "direction_boundary": 27.722996,
        "core_momentum": 0.08031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208613
      },
      {
        "date": "2024-04-05",
        "close": 30.180992,
        "direction_boundary": 27.722996,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18242
      },
      {
        "date": "2024-04-12",
        "close": 30.180992,
        "direction_boundary": 28.149502,
        "core_momentum": 0.072168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170647
      },
      {
        "date": "2024-04-19",
        "close": 30.258183,
        "direction_boundary": 27.865164,
        "core_momentum": 0.085879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167248
      },
      {
        "date": "2024-04-26",
        "close": 30.258183,
        "direction_boundary": 29.571192,
        "core_momentum": 0.023232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166535
      },
      {
        "date": "2024-05-03",
        "close": 30.539103,
        "direction_boundary": 29.023151,
        "core_momentum": 0.052233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155908
      },
      {
        "date": "2024-05-10",
        "close": 31.973261,
        "direction_boundary": 29.331909,
        "core_momentum": 0.09005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2024-05-17",
        "close": 32.057621,
        "direction_boundary": 29.023151,
        "core_momentum": 0.104553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152654
      },
      {
        "date": "2024-05-24",
        "close": 32.057621,
        "direction_boundary": 29.486288,
        "core_momentum": 0.087204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2024-05-31",
        "close": 31.973261,
        "direction_boundary": 29.177528,
        "core_momentum": 0.095818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2024-06-07",
        "close": 32.648155,
        "direction_boundary": 28.560017,
        "core_momentum": 0.143142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133031
      },
      {
        "date": "2024-06-14",
        "close": 32.226345,
        "direction_boundary": 28.560017,
        "core_momentum": 0.128373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2024-06-21",
        "close": 32.057621,
        "direction_boundary": 27.788122,
        "core_momentum": 0.153645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116927
      },
      {
        "date": "2024-06-28",
        "close": 31.888893,
        "direction_boundary": 27.633745,
        "core_momentum": 0.153984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2024-07-05",
        "close": 31.551449,
        "direction_boundary": 27.788122,
        "core_momentum": 0.135429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11936
      },
      {
        "date": "2024-07-12",
        "close": 31.720169,
        "direction_boundary": 27.788122,
        "core_momentum": 0.141501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118493
      },
      {
        "date": "2024-07-19",
        "close": 31.213999,
        "direction_boundary": 27.942505,
        "core_momentum": 0.117079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2024-07-26",
        "close": 31.213999,
        "direction_boundary": 27.633745,
        "core_momentum": 0.129561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11987
      },
      {
        "date": "2024-08-02",
        "close": 32.648155,
        "direction_boundary": 27.479368,
        "core_momentum": 0.188097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132489
      },
      {
        "date": "2024-08-09",
        "close": 32.310703,
        "direction_boundary": 27.633745,
        "core_momentum": 0.169248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2024-08-16",
        "close": 32.479431,
        "direction_boundary": 26.861851,
        "core_momentum": 0.209129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133249
      },
      {
        "date": "2024-08-23",
        "close": 32.901241,
        "direction_boundary": 27.016233,
        "core_momentum": 0.217832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131657
      },
      {
        "date": "2024-08-30",
        "close": 32.901241,
        "direction_boundary": 27.016233,
        "core_momentum": 0.217832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128151
      },
      {
        "date": "2024-09-06",
        "close": 32.310703,
        "direction_boundary": 27.016233,
        "core_momentum": 0.195974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130392
      },
      {
        "date": "2024-09-13",
        "close": 32.310703,
        "direction_boundary": 26.08996,
        "core_momentum": 0.238434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114847
      },
      {
        "date": "2024-09-20",
        "close": 32.648155,
        "direction_boundary": 24.700554,
        "core_momentum": 0.321758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114387
      },
      {
        "date": "2024-09-27",
        "close": 33.40741,
        "direction_boundary": 25.009314,
        "core_momentum": 0.335799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110971
      },
      {
        "date": "2024-10-04",
        "close": 33.323051,
        "direction_boundary": 27.016233,
        "core_momentum": 0.233445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2024-10-11",
        "close": 33.40741,
        "direction_boundary": 25.935581,
        "core_momentum": 0.288092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111114
      },
      {
        "date": "2024-10-18",
        "close": 33.323051,
        "direction_boundary": 25.472446,
        "core_momentum": 0.3082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111461
      },
      {
        "date": "2024-10-25",
        "close": 32.816879,
        "direction_boundary": 25.318068,
        "core_momentum": 0.296184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114461
      },
      {
        "date": "2024-11-01",
        "close": 32.901241,
        "direction_boundary": 26.553099,
        "core_momentum": 0.239073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114121
      },
      {
        "date": "2024-11-08",
        "close": 32.057621,
        "direction_boundary": 25.626827,
        "core_momentum": 0.25094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102894
      },
      {
        "date": "2024-11-15",
        "close": 31.129639,
        "direction_boundary": 26.244339,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110604
      },
      {
        "date": "2024-11-22",
        "close": 31.973261,
        "direction_boundary": 26.553099,
        "core_momentum": 0.204125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117171
      },
      {
        "date": "2024-11-29",
        "close": 31.382723,
        "direction_boundary": 27.016233,
        "core_momentum": 0.161625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119934
      },
      {
        "date": "2024-12-06",
        "close": 31.635809,
        "direction_boundary": 28.714394,
        "core_momentum": 0.10174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11658
      },
      {
        "date": "2024-12-13",
        "close": 31.382723,
        "direction_boundary": 27.479368,
        "core_momentum": 0.142047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115775
      },
      {
        "date": "2024-12-20",
        "close": 31.213999,
        "direction_boundary": 27.788122,
        "core_momentum": 0.123286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115786
      },
      {
        "date": "2024-12-27",
        "close": 31.382723,
        "direction_boundary": 28.096882,
        "core_momentum": 0.116947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115947
      },
      {
        "date": "2025-01-03",
        "close": 31.635809,
        "direction_boundary": 28.096882,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11561
      },
      {
        "date": "2025-01-10",
        "close": 31.129639,
        "direction_boundary": 27.942505,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117484
      },
      {
        "date": "2025-01-17",
        "close": 30.960911,
        "direction_boundary": 28.251257,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115612
      },
      {
        "date": "2025-01-24",
        "close": 30.539103,
        "direction_boundary": 27.942505,
        "core_momentum": 0.092926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117093
      },
      {
        "date": "2025-01-31",
        "close": 30.539103,
        "direction_boundary": 28.096882,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096791
      },
      {
        "date": "2025-02-07",
        "close": 29.948565,
        "direction_boundary": 28.096882,
        "core_momentum": 0.065904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09907
      },
      {
        "date": "2025-02-14",
        "close": 30.960911,
        "direction_boundary": 27.942505,
        "core_momentum": 0.108022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110625
      },
      {
        "date": "2025-02-21",
        "close": 31.298359,
        "direction_boundary": 28.560017,
        "core_momentum": 0.09588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110111
      },
      {
        "date": "2025-02-28",
        "close": 31.551449,
        "direction_boundary": 28.096882,
        "core_momentum": 0.122952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110955
      },
      {
        "date": "2025-03-07",
        "close": 31.382723,
        "direction_boundary": 27.788122,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108546
      },
      {
        "date": "2025-03-14",
        "close": 31.635809,
        "direction_boundary": 29.177528,
        "core_momentum": 0.084253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109281
      },
      {
        "date": "2025-03-21",
        "close": 32.479431,
        "direction_boundary": 29.023151,
        "core_momentum": 0.119087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114646
      },
      {
        "date": "2025-03-28",
        "close": 32.395069,
        "direction_boundary": 29.949423,
        "core_momentum": 0.081659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109679
      },
      {
        "date": "2025-04-04",
        "close": 31.551449,
        "direction_boundary": 30.180992,
        "core_momentum": 0.045408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11512
      },
      {
        "date": "2025-04-11",
        "close": 31.382723,
        "direction_boundary": 30.180992,
        "core_momentum": 0.039817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115005
      },
      {
        "date": "2025-04-18",
        "close": 32.395069,
        "direction_boundary": 30.258183,
        "core_momentum": 0.070622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124373
      },
      {
        "date": "2025-04-25",
        "close": 33.238689,
        "direction_boundary": 30.258183,
        "core_momentum": 0.098502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127948
      },
      {
        "date": "2025-05-02",
        "close": 33.946297,
        "direction_boundary": 30.539103,
        "core_momentum": 0.111568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131081
      },
      {
        "date": "2025-05-09",
        "close": 34.499771,
        "direction_boundary": 31.973261,
        "core_momentum": 0.079019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126557
      },
      {
        "date": "2025-05-16",
        "close": 34.315277,
        "direction_boundary": 32.057621,
        "core_momentum": 0.070425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11846
      },
      {
        "date": "2025-05-23",
        "close": 34.499771,
        "direction_boundary": 32.057621,
        "core_momentum": 0.07618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113779
      },
      {
        "date": "2025-05-30",
        "close": 34.499771,
        "direction_boundary": 31.973261,
        "core_momentum": 0.079019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2025-06-06",
        "close": 34.315277,
        "direction_boundary": 32.648155,
        "core_momentum": 0.051063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11007
      },
      {
        "date": "2025-06-13",
        "close": 33.208332,
        "direction_boundary": 32.226345,
        "core_momentum": 0.030472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119997
      },
      {
        "date": "2025-06-20",
        "close": 32.839352,
        "direction_boundary": 32.057621,
        "core_momentum": 0.024385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12099
      },
      {
        "date": "2025-06-27",
        "close": 33.946297,
        "direction_boundary": 31.888893,
        "core_momentum": 0.064518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128462
      },
      {
        "date": "2025-07-04",
        "close": 34.684258,
        "direction_boundary": 31.551449,
        "core_momentum": 0.099292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13085
      },
      {
        "date": "2025-07-11",
        "close": 34.315277,
        "direction_boundary": 31.720169,
        "core_momentum": 0.081813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2025-07-18",
        "close": 34.130787,
        "direction_boundary": 31.213999,
        "core_momentum": 0.093445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12942
      },
      {
        "date": "2025-07-25",
        "close": 35.237732,
        "direction_boundary": 31.213999,
        "core_momentum": 0.128908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132537
      },
      {
        "date": "2025-08-01",
        "close": 35.053242,
        "direction_boundary": 32.648155,
        "core_momentum": 0.073667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133171
      },
      {
        "date": "2025-08-08",
        "close": 35.606712,
        "direction_boundary": 32.310703,
        "core_momentum": 0.10201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128923
      },
      {
        "date": "2025-08-15",
        "close": 35.237732,
        "direction_boundary": 32.479431,
        "core_momentum": 0.084925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125074
      },
      {
        "date": "2025-08-22",
        "close": 36.713657,
        "direction_boundary": 32.901241,
        "core_momentum": 0.115875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134553
      },
      {
        "date": "2025-08-29",
        "close": 36.529163,
        "direction_boundary": 32.901241,
        "core_momentum": 0.110267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2025-09-05",
        "close": 35.975693,
        "direction_boundary": 32.310703,
        "core_momentum": 0.11343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137689
      },
      {
        "date": "2025-09-12",
        "close": 35.975693,
        "direction_boundary": 32.310703,
        "core_momentum": 0.11343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137815
      },
      {
        "date": "2025-09-19",
        "close": 35.791203,
        "direction_boundary": 32.648155,
        "core_momentum": 0.09627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134933
      },
      {
        "date": "2025-09-26",
        "close": 35.606712,
        "direction_boundary": 33.40741,
        "core_momentum": 0.065833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13522
      },
      {
        "date": "2025-10-03",
        "close": 35.422222,
        "direction_boundary": 33.323051,
        "core_momentum": 0.062995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2025-10-10",
        "close": 34.130787,
        "direction_boundary": 33.40741,
        "core_momentum": 0.021653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140686
      },
      {
        "date": "2025-10-17",
        "close": 34.499771,
        "direction_boundary": 33.323051,
        "core_momentum": 0.035312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135074
      },
      {
        "date": "2025-10-24",
        "close": 34.315277,
        "direction_boundary": 32.816879,
        "core_momentum": 0.045659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131177
      },
      {
        "date": "2025-10-31",
        "close": 34.130787,
        "direction_boundary": 32.901241,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128273
      },
      {
        "date": "2025-11-07",
        "close": 34.315277,
        "direction_boundary": 32.057621,
        "core_momentum": 0.070425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126447
      },
      {
        "date": "2025-11-14",
        "close": 34.684258,
        "direction_boundary": 31.129639,
        "core_momentum": 0.114188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127097
      },
      {
        "date": "2025-11-21",
        "close": 34.130787,
        "direction_boundary": 31.973261,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128893
      },
      {
        "date": "2025-11-28",
        "close": 33.946297,
        "direction_boundary": 31.382723,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129078
      },
      {
        "date": "2025-12-05",
        "close": 34.130787,
        "direction_boundary": 31.635809,
        "core_momentum": 0.078866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129152
      },
      {
        "date": "2025-12-12",
        "close": 34.868748,
        "direction_boundary": 31.382723,
        "core_momentum": 0.111081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123548
      },
      {
        "date": "2025-12-19",
        "close": 35.422222,
        "direction_boundary": 31.213999,
        "core_momentum": 0.134818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123501
      },
      {
        "date": "2025-12-26",
        "close": 35.053242,
        "direction_boundary": 31.382723,
        "core_momentum": 0.11696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116771
      },
      {
        "date": "2026-01-02",
        "close": 35.053242,
        "direction_boundary": 31.635809,
        "core_momentum": 0.108024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113053
      },
      {
        "date": "2026-01-09",
        "close": 35.975693,
        "direction_boundary": 31.129639,
        "core_momentum": 0.155673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117212
      },
      {
        "date": "2026-01-16",
        "close": 36.898148,
        "direction_boundary": 30.960911,
        "core_momentum": 0.191766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121106
      },
      {
        "date": "2026-01-23",
        "close": 36.529163,
        "direction_boundary": 30.539103,
        "core_momentum": 0.196144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114887
      },
      {
        "date": "2026-01-30",
        "close": 37.451618,
        "direction_boundary": 30.539103,
        "core_momentum": 0.22635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2026-02-06",
        "close": 37.820602,
        "direction_boundary": 29.948565,
        "core_momentum": 0.262852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117937
      },
      {
        "date": "2026-02-13",
        "close": 38.374073,
        "direction_boundary": 30.960911,
        "core_momentum": 0.239436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117622
      },
      {
        "date": "2026-02-20",
        "close": 38.743057,
        "direction_boundary": 31.298359,
        "core_momentum": 0.237862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104821
      },
      {
        "date": "2026-02-27",
        "close": 39.296528,
        "direction_boundary": 31.551449,
        "core_momentum": 0.245475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105601
      },
      {
        "date": "2026-03-06",
        "close": 38.189583,
        "direction_boundary": 31.382723,
        "core_momentum": 0.216898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111598
      },
      {
        "date": "2026-03-13",
        "close": 37.082638,
        "direction_boundary": 31.635809,
        "core_momentum": 0.172173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11995
      },
      {
        "date": "2026-03-20",
        "close": 37.820602,
        "direction_boundary": 32.479431,
        "core_momentum": 0.164448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2026-03-27",
        "close": 35.606712,
        "direction_boundary": 32.395069,
        "core_momentum": 0.09914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149686
      },
      {
        "date": "2026-04-03",
        "close": 35.975693,
        "direction_boundary": 31.551449,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150154
      },
      {
        "date": "2026-04-10",
        "close": 37.543865,
        "direction_boundary": 31.382723,
        "core_momentum": 0.196323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2026-04-17",
        "close": 38.65081,
        "direction_boundary": 32.395069,
        "core_momentum": 0.193108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154633
      },
      {
        "date": "2026-04-24",
        "close": 38.743057,
        "direction_boundary": 33.238689,
        "core_momentum": 0.165601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15403
      },
      {
        "date": "2026-05-01",
        "close": 39.850002,
        "direction_boundary": 33.946297,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156655
      },
      {
        "date": "2026-05-08",
        "close": 40.5,
        "direction_boundary": 34.499771,
        "core_momentum": 0.173921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15729
      },
      {
        "date": "2026-05-15",
        "close": 40.299999,
        "direction_boundary": 34.315277,
        "core_momentum": 0.174404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157926
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "direction_boundary": 34.499771,
        "core_momentum": 0.159428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2026-05-29",
        "close": 39.599998,
        "direction_boundary": 34.499771,
        "core_momentum": 0.147834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156795
      },
      {
        "date": "2026-06-05",
        "close": 39.799999,
        "direction_boundary": 34.315277,
        "core_momentum": 0.159833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156799
      },
      {
        "date": "2026-06-12",
        "close": 40.5,
        "direction_boundary": 33.208332,
        "core_momentum": 0.219573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156112
      },
      {
        "date": "2026-06-19",
        "close": 40.799999,
        "direction_boundary": 32.839352,
        "core_momentum": 0.242412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2026-06-26",
        "close": 40.599998,
        "direction_boundary": 33.946297,
        "core_momentum": 0.196007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154522
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "direction_boundary": 34.684258,
        "core_momentum": 0.153261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156971
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "direction_boundary": 34.315277,
        "core_momentum": 0.165662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154162
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "direction_boundary": 34.130787,
        "core_momentum": 0.142663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156188
      },
      {
        "date": "2026-07-24",
        "close": 38.900002,
        "direction_boundary": 35.237732,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155364
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "direction_boundary": 35.053242,
        "core_momentum": 0.112593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151938
      },
      {
        "date": "2026-08-07",
        "close": 37.900002,
        "direction_boundary": 35.606712,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.861851,
        "volume": 1427
      },
      {
        "date": "2023-08-25",
        "close": 27.016233,
        "volume": 3660
      },
      {
        "date": "2023-09-01",
        "close": 27.016233,
        "volume": 12888
      },
      {
        "date": "2023-09-08",
        "close": 27.016233,
        "volume": 2170
      },
      {
        "date": "2023-09-15",
        "close": 26.08996,
        "volume": 5684
      },
      {
        "date": "2023-09-22",
        "close": 24.700554,
        "volume": 14193
      },
      {
        "date": "2023-09-29",
        "close": 25.009314,
        "volume": 6028
      },
      {
        "date": "2023-10-06",
        "close": 27.016233,
        "volume": 2904
      },
      {
        "date": "2023-10-13",
        "close": 25.935581,
        "volume": 5146
      },
      {
        "date": "2023-10-20",
        "close": 25.472446,
        "volume": 2453
      },
      {
        "date": "2023-10-27",
        "close": 25.318068,
        "volume": 9678
      },
      {
        "date": "2023-11-03",
        "close": 26.553099,
        "volume": 6746
      },
      {
        "date": "2023-11-10",
        "close": 25.626827,
        "volume": 12617
      },
      {
        "date": "2023-11-17",
        "close": 26.244339,
        "volume": 2668
      },
      {
        "date": "2023-11-24",
        "close": 26.553099,
        "volume": 2023
      },
      {
        "date": "2023-12-01",
        "close": 27.016233,
        "volume": 3070
      },
      {
        "date": "2023-12-08",
        "close": 28.714394,
        "volume": 10671
      },
      {
        "date": "2023-12-15",
        "close": 27.479368,
        "volume": 5399
      },
      {
        "date": "2023-12-22",
        "close": 27.788122,
        "volume": 3455
      },
      {
        "date": "2023-12-29",
        "close": 28.096882,
        "volume": 1536
      },
      {
        "date": "2024-01-05",
        "close": 28.096882,
        "volume": 1743
      },
      {
        "date": "2024-01-12",
        "close": 27.942505,
        "volume": 2461
      },
      {
        "date": "2024-01-19",
        "close": 28.251257,
        "volume": 2645
      },
      {
        "date": "2024-01-26",
        "close": 27.942505,
        "volume": 1919
      },
      {
        "date": "2024-02-02",
        "close": 28.096882,
        "volume": 1727
      },
      {
        "date": "2024-02-09",
        "close": 28.096882,
        "volume": 2472
      },
      {
        "date": "2024-02-16",
        "close": 27.942505,
        "volume": 1436
      },
      {
        "date": "2024-02-23",
        "close": 28.560017,
        "volume": 1270
      },
      {
        "date": "2024-03-01",
        "close": 28.096882,
        "volume": 1656
      },
      {
        "date": "2024-03-08",
        "close": 27.788122,
        "volume": 3810
      },
      {
        "date": "2024-03-15",
        "close": 29.177528,
        "volume": 4768
      },
      {
        "date": "2024-03-22",
        "close": 29.023151,
        "volume": 5907
      },
      {
        "date": "2024-03-29",
        "close": 29.949423,
        "volume": 3659
      },
      {
        "date": "2024-04-05",
        "close": 30.180992,
        "volume": 3144
      },
      {
        "date": "2024-04-12",
        "close": 30.180992,
        "volume": 2333
      },
      {
        "date": "2024-04-19",
        "close": 30.258183,
        "volume": 1270
      },
      {
        "date": "2024-04-26",
        "close": 30.258183,
        "volume": 7696
      },
      {
        "date": "2024-05-03",
        "close": 30.539103,
        "volume": 5070
      },
      {
        "date": "2024-05-10",
        "close": 31.973261,
        "volume": 2205
      },
      {
        "date": "2024-05-17",
        "close": 32.057621,
        "volume": 7127
      },
      {
        "date": "2024-05-24",
        "close": 32.057621,
        "volume": 1660
      },
      {
        "date": "2024-05-31",
        "close": 31.973261,
        "volume": 1497
      },
      {
        "date": "2024-06-07",
        "close": 32.648155,
        "volume": 2358
      },
      {
        "date": "2024-06-14",
        "close": 32.226345,
        "volume": 1617
      },
      {
        "date": "2024-06-21",
        "close": 32.057621,
        "volume": 1610
      },
      {
        "date": "2024-06-28",
        "close": 31.888893,
        "volume": 1943
      },
      {
        "date": "2024-07-05",
        "close": 31.551449,
        "volume": 1330
      },
      {
        "date": "2024-07-12",
        "close": 31.720169,
        "volume": 2038
      },
      {
        "date": "2024-07-19",
        "close": 31.213999,
        "volume": 1158
      },
      {
        "date": "2024-07-26",
        "close": 31.213999,
        "volume": 1561
      },
      {
        "date": "2024-08-02",
        "close": 32.648155,
        "volume": 7245
      },
      {
        "date": "2024-08-09",
        "close": 32.310703,
        "volume": 5104
      },
      {
        "date": "2024-08-16",
        "close": 32.479431,
        "volume": 2419
      },
      {
        "date": "2024-08-23",
        "close": 32.901241,
        "volume": 4599
      },
      {
        "date": "2024-08-30",
        "close": 32.901241,
        "volume": 1797
      },
      {
        "date": "2024-09-06",
        "close": 32.310703,
        "volume": 7257
      },
      {
        "date": "2024-09-13",
        "close": 32.310703,
        "volume": 3300
      },
      {
        "date": "2024-09-20",
        "close": 32.648155,
        "volume": 2232
      },
      {
        "date": "2024-09-27",
        "close": 33.40741,
        "volume": 3420
      },
      {
        "date": "2024-10-04",
        "close": 33.323051,
        "volume": 2020
      },
      {
        "date": "2024-10-11",
        "close": 33.40741,
        "volume": 2192
      },
      {
        "date": "2024-10-18",
        "close": 33.323051,
        "volume": 1371
      },
      {
        "date": "2024-10-25",
        "close": 32.816879,
        "volume": 3592
      },
      {
        "date": "2024-11-01",
        "close": 32.901241,
        "volume": 2323
      },
      {
        "date": "2024-11-08",
        "close": 32.057621,
        "volume": 3002
      },
      {
        "date": "2024-11-15",
        "close": 31.129639,
        "volume": 6046
      },
      {
        "date": "2024-11-22",
        "close": 31.973261,
        "volume": 3232
      },
      {
        "date": "2024-11-29",
        "close": 31.382723,
        "volume": 1845
      },
      {
        "date": "2024-12-06",
        "close": 31.635809,
        "volume": 2630
      },
      {
        "date": "2024-12-13",
        "close": 31.382723,
        "volume": 1927
      },
      {
        "date": "2024-12-20",
        "close": 31.213999,
        "volume": 2920
      },
      {
        "date": "2024-12-27",
        "close": 31.382723,
        "volume": 2440
      },
      {
        "date": "2025-01-03",
        "close": 31.635809,
        "volume": 1357
      },
      {
        "date": "2025-01-10",
        "close": 31.129639,
        "volume": 3318
      },
      {
        "date": "2025-01-17",
        "close": 30.960911,
        "volume": 3926
      },
      {
        "date": "2025-01-24",
        "close": 30.539103,
        "volume": 6918
      },
      {
        "date": "2025-01-31",
        "close": 30.539103,
        "volume": 4136
      },
      {
        "date": "2025-02-07",
        "close": 29.948565,
        "volume": 6140
      },
      {
        "date": "2025-02-14",
        "close": 30.960911,
        "volume": 5874
      },
      {
        "date": "2025-02-21",
        "close": 31.298359,
        "volume": 3344
      },
      {
        "date": "2025-02-28",
        "close": 31.551449,
        "volume": 5712
      },
      {
        "date": "2025-03-07",
        "close": 31.382723,
        "volume": 3474
      },
      {
        "date": "2025-03-14",
        "close": 31.635809,
        "volume": 4271
      },
      {
        "date": "2025-03-21",
        "close": 32.479431,
        "volume": 2322
      },
      {
        "date": "2025-03-28",
        "close": 32.395069,
        "volume": 3902
      },
      {
        "date": "2025-04-04",
        "close": 31.551449,
        "volume": 2554
      },
      {
        "date": "2025-04-11",
        "close": 31.382723,
        "volume": 5450
      },
      {
        "date": "2025-04-18",
        "close": 32.395069,
        "volume": 1533
      },
      {
        "date": "2025-04-25",
        "close": 33.238689,
        "volume": 8060
      },
      {
        "date": "2025-05-02",
        "close": 33.946297,
        "volume": 7467
      },
      {
        "date": "2025-05-09",
        "close": 34.499771,
        "volume": 5019
      },
      {
        "date": "2025-05-16",
        "close": 34.315277,
        "volume": 2315
      },
      {
        "date": "2025-05-23",
        "close": 34.499771,
        "volume": 2661
      },
      {
        "date": "2025-05-30",
        "close": 34.499771,
        "volume": 4653
      },
      {
        "date": "2025-06-06",
        "close": 34.315277,
        "volume": 12012
      },
      {
        "date": "2025-06-13",
        "close": 33.208332,
        "volume": 11789
      },
      {
        "date": "2025-06-20",
        "close": 32.839352,
        "volume": 58140
      },
      {
        "date": "2025-06-27",
        "close": 33.946297,
        "volume": 5623
      },
      {
        "date": "2025-07-04",
        "close": 34.684258,
        "volume": 1351
      },
      {
        "date": "2025-07-11",
        "close": 34.315277,
        "volume": 8505
      },
      {
        "date": "2025-07-18",
        "close": 34.130787,
        "volume": 3648
      },
      {
        "date": "2025-07-25",
        "close": 35.237732,
        "volume": 2388
      },
      {
        "date": "2025-08-01",
        "close": 35.053242,
        "volume": 2465
      },
      {
        "date": "2025-08-08",
        "close": 35.606712,
        "volume": 3765
      },
      {
        "date": "2025-08-15",
        "close": 35.237732,
        "volume": 2537
      },
      {
        "date": "2025-08-22",
        "close": 36.713657,
        "volume": 6480
      },
      {
        "date": "2025-08-29",
        "close": 36.529163,
        "volume": 1420
      },
      {
        "date": "2025-09-05",
        "close": 35.975693,
        "volume": 2578
      },
      {
        "date": "2025-09-12",
        "close": 35.975693,
        "volume": 1832
      },
      {
        "date": "2025-09-19",
        "close": 35.791203,
        "volume": 3449
      },
      {
        "date": "2025-09-26",
        "close": 35.606712,
        "volume": 1862
      },
      {
        "date": "2025-10-03",
        "close": 35.422222,
        "volume": 6262
      },
      {
        "date": "2025-10-10",
        "close": 34.130787,
        "volume": 2272
      },
      {
        "date": "2025-10-17",
        "close": 34.499771,
        "volume": 8096
      },
      {
        "date": "2025-10-24",
        "close": 34.315277,
        "volume": 2925
      },
      {
        "date": "2025-10-31",
        "close": 34.130787,
        "volume": 5292
      },
      {
        "date": "2025-11-07",
        "close": 34.315277,
        "volume": 2535
      },
      {
        "date": "2025-11-14",
        "close": 34.684258,
        "volume": 2389
      },
      {
        "date": "2025-11-21",
        "close": 34.130787,
        "volume": 4226
      },
      {
        "date": "2025-11-28",
        "close": 33.946297,
        "volume": 3173
      },
      {
        "date": "2025-12-05",
        "close": 34.130787,
        "volume": 2802
      },
      {
        "date": "2025-12-12",
        "close": 34.868748,
        "volume": 3783
      },
      {
        "date": "2025-12-19",
        "close": 35.422222,
        "volume": 2431
      },
      {
        "date": "2025-12-26",
        "close": 35.053242,
        "volume": 6534
      },
      {
        "date": "2026-01-02",
        "close": 35.053242,
        "volume": 12059
      },
      {
        "date": "2026-01-09",
        "close": 35.975693,
        "volume": 1296
      },
      {
        "date": "2026-01-16",
        "close": 36.898148,
        "volume": 3438
      },
      {
        "date": "2026-01-23",
        "close": 36.529163,
        "volume": 3739
      },
      {
        "date": "2026-01-30",
        "close": 37.451618,
        "volume": 2728
      },
      {
        "date": "2026-02-06",
        "close": 37.820602,
        "volume": 3738
      },
      {
        "date": "2026-02-13",
        "close": 38.374073,
        "volume": 3306
      },
      {
        "date": "2026-02-20",
        "close": 38.743057,
        "volume": 2738
      },
      {
        "date": "2026-02-27",
        "close": 39.296528,
        "volume": 2314
      },
      {
        "date": "2026-03-06",
        "close": 38.189583,
        "volume": 3796
      },
      {
        "date": "2026-03-13",
        "close": 37.082638,
        "volume": 3553
      },
      {
        "date": "2026-03-20",
        "close": 37.820602,
        "volume": 4887
      },
      {
        "date": "2026-03-27",
        "close": 35.606712,
        "volume": 7690
      },
      {
        "date": "2026-04-03",
        "close": 35.975693,
        "volume": 2617
      },
      {
        "date": "2026-04-10",
        "close": 37.543865,
        "volume": 3597
      },
      {
        "date": "2026-04-17",
        "close": 38.65081,
        "volume": 1238
      },
      {
        "date": "2026-04-24",
        "close": 38.743057,
        "volume": 1848
      },
      {
        "date": "2026-05-01",
        "close": 39.850002,
        "volume": 5958
      },
      {
        "date": "2026-05-08",
        "close": 40.5,
        "volume": 7155
      },
      {
        "date": "2026-05-15",
        "close": 40.299999,
        "volume": 1204
      },
      {
        "date": "2026-05-22",
        "close": 40.0,
        "volume": 1776
      },
      {
        "date": "2026-05-29",
        "close": 39.599998,
        "volume": 2563
      },
      {
        "date": "2026-06-05",
        "close": 39.799999,
        "volume": 415
      },
      {
        "date": "2026-06-12",
        "close": 40.5,
        "volume": 663
      },
      {
        "date": "2026-06-19",
        "close": 40.799999,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 40.599998,
        "volume": 1057
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 40.0,
        "volume": 1329
      },
      {
        "date": "2026-07-17",
        "close": 39.0,
        "volume": 4054
      },
      {
        "date": "2026-07-24",
        "close": 38.900002,
        "volume": 3576
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "volume": 5110
      },
      {
        "date": "2026-08-07",
        "close": 37.900002,
        "volume": 5154
      }
    ],
    "sharemaestro_context": {
      "trend": 38.715872,
      "fair_value": 32.883626,
      "market_activity": -2.731005,
      "market_dynamics": -0.673188,
      "relative_strength": -7.474447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.005362,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": 0.005362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.000953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029926,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.058357,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.041237
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.008065
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.007958
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.005277
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.017939
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.04142
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40286
      }
    ]
  }
}