{
  "ticker": {
    "uuid": "e9200377-cb06-476c-b8cc-3666d6ae7fd0",
    "symbol": "7352",
    "name": "TWOSTONE&Sons Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 348.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 866.51886,
    "boundary_margin": -0.598393,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.674539,
    "volatility_stability": 1.388,
    "risk_context": 0.1482,
    "current_regime": {
      "move": -0.530997,
      "interruption": 0.363057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.613,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 686.786682,
        "direction_boundary": 261.8125,
        "core_momentum": 1.623201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508369
      },
      {
        "date": "2023-08-25",
        "close": 735.700317,
        "direction_boundary": 263.801544,
        "core_momentum": 1.78884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500891
      },
      {
        "date": "2023-09-01",
        "close": 726.71759,
        "direction_boundary": 279.506256,
        "core_momentum": 1.600005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499009
      },
      {
        "date": "2023-09-08",
        "close": 785.154724,
        "direction_boundary": 269.523865,
        "core_momentum": 1.913118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475891
      },
      {
        "date": "2023-09-15",
        "close": 781.658447,
        "direction_boundary": 269.02475,
        "core_momentum": 1.905526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453518
      },
      {
        "date": "2023-09-22",
        "close": 766.17511,
        "direction_boundary": 260.040619,
        "core_momentum": 1.946367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457798
      },
      {
        "date": "2023-09-29",
        "close": 752.689636,
        "direction_boundary": 274.515076,
        "core_momentum": 1.741888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460523
      },
      {
        "date": "2023-10-06",
        "close": 729.714355,
        "direction_boundary": 298.472748,
        "core_momentum": 1.444827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465999
      },
      {
        "date": "2023-10-13",
        "close": 715.22998,
        "direction_boundary": 315.442749,
        "core_momentum": 1.267384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466981
      },
      {
        "date": "2023-10-20",
        "close": 806.132141,
        "direction_boundary": 299.970062,
        "core_momentum": 1.687375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473493
      },
      {
        "date": "2023-10-27",
        "close": 913.017029,
        "direction_boundary": 301.966553,
        "core_momentum": 2.02357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488798
      },
      {
        "date": "2023-11-03",
        "close": 919.51001,
        "direction_boundary": 301.467407,
        "core_momentum": 2.050114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470428
      },
      {
        "date": "2023-11-10",
        "close": 940.986938,
        "direction_boundary": 317.43924,
        "core_momentum": 1.964306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45558
      },
      {
        "date": "2023-11-17",
        "close": 984.440186,
        "direction_boundary": 359.365143,
        "core_momentum": 1.739387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449086
      },
      {
        "date": "2023-11-24",
        "close": 1023.897705,
        "direction_boundary": 354.373993,
        "core_momentum": 1.889314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449626
      },
      {
        "date": "2023-12-01",
        "close": 997.925598,
        "direction_boundary": 380.82724,
        "core_momentum": 1.620415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440856
      },
      {
        "date": "2023-12-08",
        "close": 1016.905151,
        "direction_boundary": 396.299896,
        "core_momentum": 1.565999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422246
      },
      {
        "date": "2023-12-15",
        "close": 901.029907,
        "direction_boundary": 565.001892,
        "core_momentum": 0.594738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449668
      },
      {
        "date": "2023-12-22",
        "close": 1016.905151,
        "direction_boundary": 518.583923,
        "core_momentum": 0.960927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475069
      },
      {
        "date": "2023-12-29",
        "close": 1098.817017,
        "direction_boundary": 485.642059,
        "core_momentum": 1.262607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477716
      },
      {
        "date": "2024-01-05",
        "close": 1064.853638,
        "direction_boundary": 441.220581,
        "core_momentum": 1.413427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481135
      },
      {
        "date": "2024-01-12",
        "close": 1105.809448,
        "direction_boundary": 471.666779,
        "core_momentum": 1.344472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449339
      },
      {
        "date": "2024-01-19",
        "close": 1118.79541,
        "direction_boundary": 432.23642,
        "core_momentum": 1.588388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437554
      },
      {
        "date": "2024-01-26",
        "close": 1264.139038,
        "direction_boundary": 484.144714,
        "core_momentum": 1.611077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452133
      },
      {
        "date": "2024-02-02",
        "close": 1401.491089,
        "direction_boundary": 444.215271,
        "core_momentum": 2.154982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4593
      },
      {
        "date": "2024-02-09",
        "close": 1366.528687,
        "direction_boundary": 415.266418,
        "core_momentum": 2.290728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461927
      },
      {
        "date": "2024-02-16",
        "close": 1301.598755,
        "direction_boundary": 457.192352,
        "core_momentum": 1.846939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444133
      },
      {
        "date": "2024-02-23",
        "close": 1357.538452,
        "direction_boundary": 503.610321,
        "core_momentum": 1.695613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440343
      },
      {
        "date": "2024-03-01",
        "close": 1538.34375,
        "direction_boundary": 490.633301,
        "core_momentum": 2.135425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458775
      },
      {
        "date": "2024-03-08",
        "close": 1824.036255,
        "direction_boundary": 442.717896,
        "core_momentum": 3.120087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495126
      },
      {
        "date": "2024-03-15",
        "close": 1180.728882,
        "direction_boundary": 407.779633,
        "core_momentum": 1.895507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815469
      },
      {
        "date": "2024-03-22",
        "close": 1384.509399,
        "direction_boundary": 416.763794,
        "core_momentum": 2.322048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837283
      },
      {
        "date": "2024-03-29",
        "close": 1508.375977,
        "direction_boundary": 434.23291,
        "core_momentum": 2.473657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839558
      },
      {
        "date": "2024-04-05",
        "close": 1818.042725,
        "direction_boundary": 438.724945,
        "core_momentum": 3.143924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863562
      },
      {
        "date": "2024-04-12",
        "close": 1777.086792,
        "direction_boundary": 432.735565,
        "core_momentum": 3.106634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863919
      },
      {
        "date": "2024-04-19",
        "close": 1772.092163,
        "direction_boundary": 479.652649,
        "core_momentum": 2.694532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856584
      },
      {
        "date": "2024-04-26",
        "close": 1583.29541,
        "direction_boundary": 519.083008,
        "core_momentum": 2.050178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867483
      },
      {
        "date": "2024-05-03",
        "close": 1680.191162,
        "direction_boundary": 581.971924,
        "core_momentum": 1.887066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868816
      },
      {
        "date": "2024-05-10",
        "close": 1608.268555,
        "direction_boundary": 546.035461,
        "core_momentum": 1.945356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873761
      },
      {
        "date": "2024-05-17",
        "close": 1715.153442,
        "direction_boundary": 591.4552,
        "core_momentum": 1.899887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875243
      },
      {
        "date": "2024-05-24",
        "close": 1405.486816,
        "direction_boundary": 610.421692,
        "core_momentum": 1.302485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926418
      },
      {
        "date": "2024-05-31",
        "close": 1317.581421,
        "direction_boundary": 576.481567,
        "core_momentum": 1.285557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931156
      },
      {
        "date": "2024-06-07",
        "close": 1298.601807,
        "direction_boundary": 642.864319,
        "core_momentum": 1.020025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93172
      },
      {
        "date": "2024-06-14",
        "close": 1355.540527,
        "direction_boundary": 704.755005,
        "core_momentum": 0.923421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91339
      },
      {
        "date": "2024-06-21",
        "close": 1318.580444,
        "direction_boundary": 703.756775,
        "core_momentum": 0.873631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902317
      },
      {
        "date": "2024-06-28",
        "close": 1357.538452,
        "direction_boundary": 752.171265,
        "core_momentum": 0.804826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897564
      },
      {
        "date": "2024-07-05",
        "close": 1299.60083,
        "direction_boundary": 747.180054,
        "core_momentum": 0.739341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8988
      },
      {
        "date": "2024-07-12",
        "close": 1316.582642,
        "direction_boundary": 671.314026,
        "core_momentum": 0.961202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897798
      },
      {
        "date": "2024-07-19",
        "close": 1290.610596,
        "direction_boundary": 734.702148,
        "core_momentum": 0.756645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898517
      },
      {
        "date": "2024-07-26",
        "close": 1068.849243,
        "direction_boundary": 702.758545,
        "core_momentum": 0.520934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920864
      },
      {
        "date": "2024-08-02",
        "close": 1050.868652,
        "direction_boundary": 760.656189,
        "core_momentum": 0.381529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907236
      },
      {
        "date": "2024-08-09",
        "close": 705.240784,
        "direction_boundary": 752.670349,
        "core_momentum": -0.063015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054825
      },
      {
        "date": "2024-08-16",
        "close": 1030.890137,
        "direction_boundary": 686.786682,
        "core_momentum": 0.501034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.194003
      },
      {
        "date": "2024-08-23",
        "close": 930.997681,
        "direction_boundary": 735.700317,
        "core_momentum": 0.265458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.198381
      },
      {
        "date": "2024-08-30",
        "close": 897.501709,
        "direction_boundary": 726.71759,
        "core_momentum": 0.235008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.181585
      },
      {
        "date": "2024-09-06",
        "close": 809.550537,
        "direction_boundary": 785.154724,
        "core_momentum": 0.031071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.153671
      },
      {
        "date": "2024-09-13",
        "close": 803.553833,
        "direction_boundary": 781.658447,
        "core_momentum": 0.028011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.996055
      },
      {
        "date": "2024-09-20",
        "close": 799.556091,
        "direction_boundary": 766.17511,
        "core_momentum": 0.043568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.964199
      },
      {
        "date": "2024-09-27",
        "close": 874.514465,
        "direction_boundary": 752.689636,
        "core_momentum": 0.161853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.965084
      },
      {
        "date": "2024-10-04",
        "close": 801.554932,
        "direction_boundary": 729.714355,
        "core_momentum": 0.09845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920922
      },
      {
        "date": "2024-10-11",
        "close": 759.578247,
        "direction_boundary": 715.22998,
        "core_momentum": 0.062006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921339
      },
      {
        "date": "2024-10-18",
        "close": 733.592712,
        "direction_boundary": 806.132141,
        "core_momentum": -0.089985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920331
      },
      {
        "date": "2024-10-25",
        "close": 690.616577,
        "direction_boundary": 913.017029,
        "core_momentum": -0.243589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914222
      },
      {
        "date": "2024-11-01",
        "close": 780.566589,
        "direction_boundary": 919.51001,
        "core_momentum": -0.151106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930842
      },
      {
        "date": "2024-11-08",
        "close": 887.507202,
        "direction_boundary": 940.986938,
        "core_momentum": -0.056834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955842
      },
      {
        "date": "2024-11-15",
        "close": 812.548828,
        "direction_boundary": 984.440186,
        "core_momentum": -0.174608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951409
      },
      {
        "date": "2024-11-22",
        "close": 790.561035,
        "direction_boundary": 1023.897705,
        "core_momentum": -0.227891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919159
      },
      {
        "date": "2024-11-29",
        "close": 779.567139,
        "direction_boundary": 997.925598,
        "core_momentum": -0.218812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917161
      },
      {
        "date": "2024-12-06",
        "close": 728.595459,
        "direction_boundary": 1016.905151,
        "core_momentum": -0.283517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919458
      },
      {
        "date": "2024-12-13",
        "close": 807.551636,
        "direction_boundary": 901.029907,
        "core_momentum": -0.103746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931637
      },
      {
        "date": "2024-12-20",
        "close": 801.554932,
        "direction_boundary": 1016.905151,
        "core_momentum": -0.21177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931723
      },
      {
        "date": "2024-12-27",
        "close": 864.52002,
        "direction_boundary": 1098.817017,
        "core_momentum": -0.213227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938746
      },
      {
        "date": "2025-01-03",
        "close": 875.513916,
        "direction_boundary": 1064.853638,
        "core_momentum": -0.177808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93884
      },
      {
        "date": "2025-01-10",
        "close": 975.458374,
        "direction_boundary": 1105.809448,
        "core_momentum": -0.117878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953697
      },
      {
        "date": "2025-01-17",
        "close": 999.445068,
        "direction_boundary": 1118.79541,
        "core_momentum": -0.106678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954889
      },
      {
        "date": "2025-01-24",
        "close": 1003.442871,
        "direction_boundary": 1264.139038,
        "core_momentum": -0.206224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919499
      },
      {
        "date": "2025-01-31",
        "close": 1122.376831,
        "direction_boundary": 1401.491089,
        "core_momentum": -0.199155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932721
      },
      {
        "date": "2025-02-07",
        "close": 1277.290771,
        "direction_boundary": 1366.528687,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747303
      },
      {
        "date": "2025-02-14",
        "close": 1309.273071,
        "direction_boundary": 1301.598755,
        "core_momentum": 0.005896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54238
      },
      {
        "date": "2025-02-21",
        "close": 1279.289673,
        "direction_boundary": 1357.538452,
        "core_momentum": -0.05764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520673
      },
      {
        "date": "2025-02-28",
        "close": 1127.374023,
        "direction_boundary": 1538.34375,
        "core_momentum": -0.267151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551493
      },
      {
        "date": "2025-03-07",
        "close": 1104.386841,
        "direction_boundary": 1824.036255,
        "core_momentum": -0.394537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529434
      },
      {
        "date": "2025-03-14",
        "close": 1084.397949,
        "direction_boundary": 1180.728882,
        "core_momentum": -0.081586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530439
      },
      {
        "date": "2025-03-21",
        "close": 1087.39624,
        "direction_boundary": 1384.509399,
        "core_momentum": -0.214598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530065
      },
      {
        "date": "2025-03-28",
        "close": 1017.43512,
        "direction_boundary": 1508.375977,
        "core_momentum": -0.325476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528454
      },
      {
        "date": "2025-04-04",
        "close": 828.539978,
        "direction_boundary": 1818.042725,
        "core_momentum": -0.544268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591711
      },
      {
        "date": "2025-04-11",
        "close": 939.478394,
        "direction_boundary": 1777.086792,
        "core_momentum": -0.471338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610348
      },
      {
        "date": "2025-04-18",
        "close": 1037.42395,
        "direction_boundary": 1772.092163,
        "core_momentum": -0.414577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619684
      },
      {
        "date": "2025-04-25",
        "close": 1024.431152,
        "direction_boundary": 1583.29541,
        "core_momentum": -0.352975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611813
      },
      {
        "date": "2025-05-02",
        "close": 1049.417358,
        "direction_boundary": 1680.191162,
        "core_momentum": -0.375418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592214
      },
      {
        "date": "2025-05-09",
        "close": 1040.422363,
        "direction_boundary": 1608.268555,
        "core_momentum": -0.353079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568057
      },
      {
        "date": "2025-05-16",
        "close": 1020.433411,
        "direction_boundary": 1715.153442,
        "core_momentum": -0.405048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55301
      },
      {
        "date": "2025-05-23",
        "close": 979.456177,
        "direction_boundary": 1405.486816,
        "core_momentum": -0.30312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555099
      },
      {
        "date": "2025-05-30",
        "close": 995.447327,
        "direction_boundary": 1317.581421,
        "core_momentum": -0.244489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554258
      },
      {
        "date": "2025-06-06",
        "close": 1008.440063,
        "direction_boundary": 1298.601807,
        "core_momentum": -0.223442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543013
      },
      {
        "date": "2025-06-13",
        "close": 994.447876,
        "direction_boundary": 1355.540527,
        "core_momentum": -0.266383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528086
      },
      {
        "date": "2025-06-20",
        "close": 1009.439514,
        "direction_boundary": 1318.580444,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527688
      },
      {
        "date": "2025-06-27",
        "close": 1031.427368,
        "direction_boundary": 1357.538452,
        "core_momentum": -0.240222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519269
      },
      {
        "date": "2025-07-04",
        "close": 1009.439514,
        "direction_boundary": 1299.60083,
        "core_momentum": -0.22327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520661
      },
      {
        "date": "2025-07-11",
        "close": 969.461731,
        "direction_boundary": 1316.582642,
        "core_momentum": -0.263653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502533
      },
      {
        "date": "2025-07-18",
        "close": 875.513916,
        "direction_boundary": 1290.610596,
        "core_momentum": -0.321628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520378
      },
      {
        "date": "2025-07-25",
        "close": 879.511658,
        "direction_boundary": 1068.849243,
        "core_momentum": -0.177142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520398
      },
      {
        "date": "2025-08-01",
        "close": 893.503906,
        "direction_boundary": 1050.868652,
        "core_momentum": -0.149747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493514
      },
      {
        "date": "2025-08-08",
        "close": 866.51886,
        "direction_boundary": 705.240784,
        "core_momentum": 0.228685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452132
      },
      {
        "date": "2025-08-15",
        "close": 866.51886,
        "direction_boundary": 1030.890137,
        "core_momentum": -0.159446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449084
      },
      {
        "date": "2025-08-22",
        "close": 991.449524,
        "direction_boundary": 930.997681,
        "core_momentum": 0.064932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494964
      },
      {
        "date": "2025-08-29",
        "close": 871.0,
        "direction_boundary": 897.501709,
        "core_momentum": -0.029528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496447
      },
      {
        "date": "2025-09-05",
        "close": 858.0,
        "direction_boundary": 809.550537,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496268
      },
      {
        "date": "2025-09-12",
        "close": 850.0,
        "direction_boundary": 803.553833,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496114
      },
      {
        "date": "2025-09-19",
        "close": 842.0,
        "direction_boundary": 799.556091,
        "core_momentum": 0.053084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495806
      },
      {
        "date": "2025-09-26",
        "close": 848.0,
        "direction_boundary": 874.514465,
        "core_momentum": -0.030319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489448
      },
      {
        "date": "2025-10-03",
        "close": 796.0,
        "direction_boundary": 801.554932,
        "core_momentum": -0.00693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406988
      },
      {
        "date": "2025-10-10",
        "close": 804.0,
        "direction_boundary": 759.578247,
        "core_momentum": 0.058482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364028
      },
      {
        "date": "2025-10-17",
        "close": 735.0,
        "direction_boundary": 733.592712,
        "core_momentum": 0.001918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348825
      },
      {
        "date": "2025-10-24",
        "close": 735.0,
        "direction_boundary": 690.616577,
        "core_momentum": 0.064266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349309
      },
      {
        "date": "2025-10-31",
        "close": 734.0,
        "direction_boundary": 780.566589,
        "core_momentum": -0.059657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345701
      },
      {
        "date": "2025-11-07",
        "close": 710.0,
        "direction_boundary": 887.507202,
        "core_momentum": -0.200006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346655
      },
      {
        "date": "2025-11-14",
        "close": 736.0,
        "direction_boundary": 812.548828,
        "core_momentum": -0.094208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353586
      },
      {
        "date": "2025-11-21",
        "close": 667.0,
        "direction_boundary": 790.561035,
        "core_momentum": -0.156295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371352
      },
      {
        "date": "2025-11-28",
        "close": 693.0,
        "direction_boundary": 779.567139,
        "core_momentum": -0.111045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376255
      },
      {
        "date": "2025-12-05",
        "close": 784.0,
        "direction_boundary": 728.595459,
        "core_momentum": 0.076043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420583
      },
      {
        "date": "2025-12-12",
        "close": 742.0,
        "direction_boundary": 807.551636,
        "core_momentum": -0.081173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425255
      },
      {
        "date": "2025-12-19",
        "close": 738.0,
        "direction_boundary": 801.554932,
        "core_momentum": -0.07929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423678
      },
      {
        "date": "2025-12-26",
        "close": 767.0,
        "direction_boundary": 864.52002,
        "core_momentum": -0.112803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427015
      },
      {
        "date": "2026-01-02",
        "close": 779.0,
        "direction_boundary": 875.513916,
        "core_momentum": -0.110237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428345
      },
      {
        "date": "2026-01-09",
        "close": 882.0,
        "direction_boundary": 975.458374,
        "core_momentum": -0.09581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464255
      },
      {
        "date": "2026-01-16",
        "close": 836.0,
        "direction_boundary": 999.445068,
        "core_momentum": -0.163536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448347
      },
      {
        "date": "2026-01-23",
        "close": 754.0,
        "direction_boundary": 1003.442871,
        "core_momentum": -0.248587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469712
      },
      {
        "date": "2026-01-30",
        "close": 666.0,
        "direction_boundary": 1122.376831,
        "core_momentum": -0.406616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4961
      },
      {
        "date": "2026-02-06",
        "close": 620.0,
        "direction_boundary": 1277.290771,
        "core_momentum": -0.514598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502495
      },
      {
        "date": "2026-02-13",
        "close": 565.0,
        "direction_boundary": 1309.273071,
        "core_momentum": -0.568463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514112
      },
      {
        "date": "2026-02-20",
        "close": 605.0,
        "direction_boundary": 1279.289673,
        "core_momentum": -0.527081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48238
      },
      {
        "date": "2026-02-27",
        "close": 597.0,
        "direction_boundary": 1127.374023,
        "core_momentum": -0.470451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455284
      },
      {
        "date": "2026-03-06",
        "close": 542.0,
        "direction_boundary": 1104.386841,
        "core_momentum": -0.50923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469318
      },
      {
        "date": "2026-03-13",
        "close": 532.0,
        "direction_boundary": 1084.397949,
        "core_momentum": -0.509405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469166
      },
      {
        "date": "2026-03-20",
        "close": 514.0,
        "direction_boundary": 1087.39624,
        "core_momentum": -0.527311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469531
      },
      {
        "date": "2026-03-27",
        "close": 527.0,
        "direction_boundary": 1017.43512,
        "core_momentum": -0.482031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472165
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "direction_boundary": 828.539978,
        "core_momentum": -0.324112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479793
      },
      {
        "date": "2026-04-10",
        "close": 575.0,
        "direction_boundary": 939.478394,
        "core_momentum": -0.387958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48194
      },
      {
        "date": "2026-04-17",
        "close": 537.0,
        "direction_boundary": 1037.42395,
        "core_momentum": -0.482372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476004
      },
      {
        "date": "2026-04-24",
        "close": 490.0,
        "direction_boundary": 1024.431152,
        "core_momentum": -0.521686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48815
      },
      {
        "date": "2026-05-01",
        "close": 419.0,
        "direction_boundary": 1049.417358,
        "core_momentum": -0.600731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525129
      },
      {
        "date": "2026-05-08",
        "close": 415.0,
        "direction_boundary": 1040.422363,
        "core_momentum": -0.601124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525101
      },
      {
        "date": "2026-05-15",
        "close": 382.0,
        "direction_boundary": 1020.433411,
        "core_momentum": -0.625649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525331
      },
      {
        "date": "2026-05-22",
        "close": 381.0,
        "direction_boundary": 979.456177,
        "core_momentum": -0.611009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515332
      },
      {
        "date": "2026-05-29",
        "close": 347.0,
        "direction_boundary": 995.447327,
        "core_momentum": -0.651413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517142
      },
      {
        "date": "2026-06-05",
        "close": 334.0,
        "direction_boundary": 1008.440063,
        "core_momentum": -0.668795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469793
      },
      {
        "date": "2026-06-12",
        "close": 314.0,
        "direction_boundary": 994.447876,
        "core_momentum": -0.684247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470518
      },
      {
        "date": "2026-06-19",
        "close": 316.0,
        "direction_boundary": 1009.439514,
        "core_momentum": -0.686955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47218
      },
      {
        "date": "2026-06-26",
        "close": 415.0,
        "direction_boundary": 1031.427368,
        "core_momentum": -0.597645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628377
      },
      {
        "date": "2026-07-03",
        "close": 382.0,
        "direction_boundary": 1009.439514,
        "core_momentum": -0.621572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630924
      },
      {
        "date": "2026-07-10",
        "close": 428.0,
        "direction_boundary": 969.461731,
        "core_momentum": -0.558518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626037
      },
      {
        "date": "2026-07-17",
        "close": 344.0,
        "direction_boundary": 875.513916,
        "core_momentum": -0.607088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679128
      },
      {
        "date": "2026-07-24",
        "close": 318.0,
        "direction_boundary": 879.511658,
        "core_momentum": -0.638436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674961
      },
      {
        "date": "2026-07-31",
        "close": 337.0,
        "direction_boundary": 893.503906,
        "core_momentum": -0.622833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67316
      },
      {
        "date": "2026-08-07",
        "close": 348.0,
        "direction_boundary": 866.51886,
        "core_momentum": -0.598393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 686.786682,
        "volume": 749600
      },
      {
        "date": "2023-08-25",
        "close": 735.700317,
        "volume": 655000
      },
      {
        "date": "2023-09-01",
        "close": 726.71759,
        "volume": 472600
      },
      {
        "date": "2023-09-08",
        "close": 785.154724,
        "volume": 872400
      },
      {
        "date": "2023-09-15",
        "close": 781.658447,
        "volume": 704200
      },
      {
        "date": "2023-09-22",
        "close": 766.17511,
        "volume": 393600
      },
      {
        "date": "2023-09-29",
        "close": 752.689636,
        "volume": 429800
      },
      {
        "date": "2023-10-06",
        "close": 729.714355,
        "volume": 475200
      },
      {
        "date": "2023-10-13",
        "close": 715.22998,
        "volume": 676600
      },
      {
        "date": "2023-10-20",
        "close": 806.132141,
        "volume": 2284600
      },
      {
        "date": "2023-10-27",
        "close": 913.017029,
        "volume": 1447800
      },
      {
        "date": "2023-11-03",
        "close": 919.51001,
        "volume": 735800
      },
      {
        "date": "2023-11-10",
        "close": 940.986938,
        "volume": 2158800
      },
      {
        "date": "2023-11-17",
        "close": 984.440186,
        "volume": 918400
      },
      {
        "date": "2023-11-24",
        "close": 1023.897705,
        "volume": 635600
      },
      {
        "date": "2023-12-01",
        "close": 997.925598,
        "volume": 826600
      },
      {
        "date": "2023-12-08",
        "close": 1016.905151,
        "volume": 1101200
      },
      {
        "date": "2023-12-15",
        "close": 901.029907,
        "volume": 2162800
      },
      {
        "date": "2023-12-22",
        "close": 1016.905151,
        "volume": 1554400
      },
      {
        "date": "2023-12-29",
        "close": 1098.817017,
        "volume": 1597400
      },
      {
        "date": "2024-01-05",
        "close": 1064.853638,
        "volume": 408400
      },
      {
        "date": "2024-01-12",
        "close": 1105.809448,
        "volume": 1079600
      },
      {
        "date": "2024-01-19",
        "close": 1118.79541,
        "volume": 2450200
      },
      {
        "date": "2024-01-26",
        "close": 1264.139038,
        "volume": 2844000
      },
      {
        "date": "2024-02-02",
        "close": 1401.491089,
        "volume": 1755400
      },
      {
        "date": "2024-02-09",
        "close": 1366.528687,
        "volume": 1317300
      },
      {
        "date": "2024-02-16",
        "close": 1301.598755,
        "volume": 1027200
      },
      {
        "date": "2024-02-23",
        "close": 1357.538452,
        "volume": 886200
      },
      {
        "date": "2024-03-01",
        "close": 1538.34375,
        "volume": 1112300
      },
      {
        "date": "2024-03-08",
        "close": 1824.036255,
        "volume": 1990200
      },
      {
        "date": "2024-03-15",
        "close": 1180.728882,
        "volume": 7407600
      },
      {
        "date": "2024-03-22",
        "close": 1384.509399,
        "volume": 4033500
      },
      {
        "date": "2024-03-29",
        "close": 1508.375977,
        "volume": 5270000
      },
      {
        "date": "2024-04-05",
        "close": 1818.042725,
        "volume": 3655400
      },
      {
        "date": "2024-04-12",
        "close": 1777.086792,
        "volume": 1553000
      },
      {
        "date": "2024-04-19",
        "close": 1772.092163,
        "volume": 2956400
      },
      {
        "date": "2024-04-26",
        "close": 1583.29541,
        "volume": 2750800
      },
      {
        "date": "2024-05-03",
        "close": 1680.191162,
        "volume": 4007300
      },
      {
        "date": "2024-05-10",
        "close": 1608.268555,
        "volume": 3093900
      },
      {
        "date": "2024-05-17",
        "close": 1715.153442,
        "volume": 2119800
      },
      {
        "date": "2024-05-24",
        "close": 1405.486816,
        "volume": 3200900
      },
      {
        "date": "2024-05-31",
        "close": 1317.581421,
        "volume": 1830200
      },
      {
        "date": "2024-06-07",
        "close": 1298.601807,
        "volume": 1345300
      },
      {
        "date": "2024-06-14",
        "close": 1355.540527,
        "volume": 1572600
      },
      {
        "date": "2024-06-21",
        "close": 1318.580444,
        "volume": 1182800
      },
      {
        "date": "2024-06-28",
        "close": 1357.538452,
        "volume": 882300
      },
      {
        "date": "2024-07-05",
        "close": 1299.60083,
        "volume": 1048300
      },
      {
        "date": "2024-07-12",
        "close": 1316.582642,
        "volume": 716500
      },
      {
        "date": "2024-07-19",
        "close": 1290.610596,
        "volume": 709800
      },
      {
        "date": "2024-07-26",
        "close": 1068.849243,
        "volume": 2108600
      },
      {
        "date": "2024-08-02",
        "close": 1050.868652,
        "volume": 807700
      },
      {
        "date": "2024-08-09",
        "close": 705.240784,
        "volume": 10540200
      },
      {
        "date": "2024-08-16",
        "close": 1030.890137,
        "volume": 6019900
      },
      {
        "date": "2024-08-23",
        "close": 930.997681,
        "volume": 6093000
      },
      {
        "date": "2024-08-30",
        "close": 897.501709,
        "volume": 1895900
      },
      {
        "date": "2024-09-06",
        "close": 809.550537,
        "volume": 1653500
      },
      {
        "date": "2024-09-13",
        "close": 803.553833,
        "volume": 1412300
      },
      {
        "date": "2024-09-20",
        "close": 799.556091,
        "volume": 796500
      },
      {
        "date": "2024-09-27",
        "close": 874.514465,
        "volume": 1243800
      },
      {
        "date": "2024-10-04",
        "close": 801.554932,
        "volume": 991700
      },
      {
        "date": "2024-10-11",
        "close": 759.578247,
        "volume": 1643100
      },
      {
        "date": "2024-10-18",
        "close": 733.592712,
        "volume": 2456500
      },
      {
        "date": "2024-10-25",
        "close": 690.616577,
        "volume": 1537200
      },
      {
        "date": "2024-11-01",
        "close": 780.566589,
        "volume": 1172100
      },
      {
        "date": "2024-11-08",
        "close": 887.507202,
        "volume": 1360100
      },
      {
        "date": "2024-11-15",
        "close": 812.548828,
        "volume": 1319000
      },
      {
        "date": "2024-11-22",
        "close": 790.561035,
        "volume": 494600
      },
      {
        "date": "2024-11-29",
        "close": 779.567139,
        "volume": 864100
      },
      {
        "date": "2024-12-06",
        "close": 728.595459,
        "volume": 1170100
      },
      {
        "date": "2024-12-13",
        "close": 807.551636,
        "volume": 1520600
      },
      {
        "date": "2024-12-20",
        "close": 801.554932,
        "volume": 1634000
      },
      {
        "date": "2024-12-27",
        "close": 864.52002,
        "volume": 1323200
      },
      {
        "date": "2025-01-03",
        "close": 875.513916,
        "volume": 528900
      },
      {
        "date": "2025-01-10",
        "close": 975.458374,
        "volume": 2110000
      },
      {
        "date": "2025-01-17",
        "close": 999.445068,
        "volume": 4471200
      },
      {
        "date": "2025-01-24",
        "close": 1003.442871,
        "volume": 2360100
      },
      {
        "date": "2025-01-31",
        "close": 1122.376831,
        "volume": 2398300
      },
      {
        "date": "2025-02-07",
        "close": 1277.290771,
        "volume": 2415600
      },
      {
        "date": "2025-02-14",
        "close": 1309.273071,
        "volume": 1823800
      },
      {
        "date": "2025-02-21",
        "close": 1279.289673,
        "volume": 1252400
      },
      {
        "date": "2025-02-28",
        "close": 1127.374023,
        "volume": 2306300
      },
      {
        "date": "2025-03-07",
        "close": 1104.386841,
        "volume": 1355800
      },
      {
        "date": "2025-03-14",
        "close": 1084.397949,
        "volume": 1064000
      },
      {
        "date": "2025-03-21",
        "close": 1087.39624,
        "volume": 1126400
      },
      {
        "date": "2025-03-28",
        "close": 1017.43512,
        "volume": 884300
      },
      {
        "date": "2025-04-04",
        "close": 828.539978,
        "volume": 2238100
      },
      {
        "date": "2025-04-11",
        "close": 939.478394,
        "volume": 3342100
      },
      {
        "date": "2025-04-18",
        "close": 1037.42395,
        "volume": 5132800
      },
      {
        "date": "2025-04-25",
        "close": 1024.431152,
        "volume": 2661100
      },
      {
        "date": "2025-05-02",
        "close": 1049.417358,
        "volume": 1485100
      },
      {
        "date": "2025-05-09",
        "close": 1040.422363,
        "volume": 730200
      },
      {
        "date": "2025-05-16",
        "close": 1020.433411,
        "volume": 928500
      },
      {
        "date": "2025-05-23",
        "close": 979.456177,
        "volume": 1018800
      },
      {
        "date": "2025-05-30",
        "close": 995.447327,
        "volume": 725600
      },
      {
        "date": "2025-06-06",
        "close": 1008.440063,
        "volume": 923300
      },
      {
        "date": "2025-06-13",
        "close": 994.447876,
        "volume": 1193700
      },
      {
        "date": "2025-06-20",
        "close": 1009.439514,
        "volume": 736300
      },
      {
        "date": "2025-06-27",
        "close": 1031.427368,
        "volume": 839800
      },
      {
        "date": "2025-07-04",
        "close": 1009.439514,
        "volume": 756000
      },
      {
        "date": "2025-07-11",
        "close": 969.461731,
        "volume": 1752600
      },
      {
        "date": "2025-07-18",
        "close": 875.513916,
        "volume": 3183300
      },
      {
        "date": "2025-07-25",
        "close": 879.511658,
        "volume": 698100
      },
      {
        "date": "2025-08-01",
        "close": 893.503906,
        "volume": 819300
      },
      {
        "date": "2025-08-08",
        "close": 866.51886,
        "volume": 777100
      },
      {
        "date": "2025-08-15",
        "close": 866.51886,
        "volume": 1055700
      },
      {
        "date": "2025-08-22",
        "close": 991.449524,
        "volume": 6218200
      },
      {
        "date": "2025-08-29",
        "close": 871.0,
        "volume": 2049300
      },
      {
        "date": "2025-09-05",
        "close": 858.0,
        "volume": 1422000
      },
      {
        "date": "2025-09-12",
        "close": 850.0,
        "volume": 738600
      },
      {
        "date": "2025-09-19",
        "close": 842.0,
        "volume": 399400
      },
      {
        "date": "2025-09-26",
        "close": 848.0,
        "volume": 726700
      },
      {
        "date": "2025-10-03",
        "close": 796.0,
        "volume": 737500
      },
      {
        "date": "2025-10-10",
        "close": 804.0,
        "volume": 642300
      },
      {
        "date": "2025-10-17",
        "close": 735.0,
        "volume": 1977200
      },
      {
        "date": "2025-10-24",
        "close": 735.0,
        "volume": 1172300
      },
      {
        "date": "2025-10-31",
        "close": 734.0,
        "volume": 1707200
      },
      {
        "date": "2025-11-07",
        "close": 710.0,
        "volume": 728700
      },
      {
        "date": "2025-11-14",
        "close": 736.0,
        "volume": 466300
      },
      {
        "date": "2025-11-21",
        "close": 667.0,
        "volume": 1303200
      },
      {
        "date": "2025-11-28",
        "close": 693.0,
        "volume": 1060400
      },
      {
        "date": "2025-12-05",
        "close": 784.0,
        "volume": 837700
      },
      {
        "date": "2025-12-12",
        "close": 742.0,
        "volume": 458500
      },
      {
        "date": "2025-12-19",
        "close": 738.0,
        "volume": 473900
      },
      {
        "date": "2025-12-26",
        "close": 767.0,
        "volume": 680000
      },
      {
        "date": "2026-01-02",
        "close": 779.0,
        "volume": 213000
      },
      {
        "date": "2026-01-09",
        "close": 882.0,
        "volume": 1108800
      },
      {
        "date": "2026-01-16",
        "close": 836.0,
        "volume": 1006000
      },
      {
        "date": "2026-01-23",
        "close": 754.0,
        "volume": 919000
      },
      {
        "date": "2026-01-30",
        "close": 666.0,
        "volume": 952400
      },
      {
        "date": "2026-02-06",
        "close": 620.0,
        "volume": 745600
      },
      {
        "date": "2026-02-13",
        "close": 565.0,
        "volume": 888900
      },
      {
        "date": "2026-02-20",
        "close": 605.0,
        "volume": 1396800
      },
      {
        "date": "2026-02-27",
        "close": 597.0,
        "volume": 2733000
      },
      {
        "date": "2026-03-06",
        "close": 542.0,
        "volume": 1894800
      },
      {
        "date": "2026-03-13",
        "close": 532.0,
        "volume": 516300
      },
      {
        "date": "2026-03-20",
        "close": 514.0,
        "volume": 286600
      },
      {
        "date": "2026-03-27",
        "close": 527.0,
        "volume": 1005900
      },
      {
        "date": "2026-04-03",
        "close": 560.0,
        "volume": 651500
      },
      {
        "date": "2026-04-10",
        "close": 575.0,
        "volume": 471200
      },
      {
        "date": "2026-04-17",
        "close": 537.0,
        "volume": 1351700
      },
      {
        "date": "2026-04-24",
        "close": 490.0,
        "volume": 1068000
      },
      {
        "date": "2026-05-01",
        "close": 419.0,
        "volume": 1393700
      },
      {
        "date": "2026-05-08",
        "close": 415.0,
        "volume": 403900
      },
      {
        "date": "2026-05-15",
        "close": 382.0,
        "volume": 713900
      },
      {
        "date": "2026-05-22",
        "close": 381.0,
        "volume": 840800
      },
      {
        "date": "2026-05-29",
        "close": 347.0,
        "volume": 564600
      },
      {
        "date": "2026-06-05",
        "close": 334.0,
        "volume": 149900
      },
      {
        "date": "2026-06-12",
        "close": 314.0,
        "volume": 63000
      },
      {
        "date": "2026-06-19",
        "close": 316.0,
        "volume": 90500
      },
      {
        "date": "2026-06-26",
        "close": 415.0,
        "volume": 2347100
      },
      {
        "date": "2026-07-03",
        "close": 382.0,
        "volume": 225100
      },
      {
        "date": "2026-07-10",
        "close": 428.0,
        "volume": 1586400
      },
      {
        "date": "2026-07-17",
        "close": 344.0,
        "volume": 2010000
      },
      {
        "date": "2026-07-24",
        "close": 318.0,
        "volume": 410100
      },
      {
        "date": "2026-07-31",
        "close": 337.0,
        "volume": 539400
      },
      {
        "date": "2026-08-07",
        "close": 348.0,
        "volume": 267800
      }
    ],
    "sharemaestro_context": {
      "trend": 480.0,
      "fair_value": 912.724605,
      "market_activity": -50.62333,
      "market_dynamics": 0.241236,
      "relative_strength": -54.960627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016949,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.023507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.049482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.377931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.169415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.311584,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.03149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.301562
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.018648
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.061321
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.085821
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.055858
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.530997
      }
    ]
  }
}