{
  "ticker": {
    "uuid": "e9209ee1-ff9f-4785-97a0-679b2a37caad",
    "symbol": "6610",
    "name": "TWi Biotechnology, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.6,
    "boundary_margin": 0.459677,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.627236,
    "volatility_stability": 0.2509,
    "risk_context": 0.1594,
    "current_regime": {
      "move": 0.681115,
      "interruption": -0.561475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.986,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.5,
        "direction_boundary": 10.563304,
        "core_momentum": 0.562011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724331
      },
      {
        "date": "2023-08-18",
        "close": 15.7,
        "direction_boundary": 11.043454,
        "core_momentum": 0.421657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417785
      },
      {
        "date": "2023-08-25",
        "close": 15.85,
        "direction_boundary": 11.331545,
        "core_momentum": 0.39875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393922
      },
      {
        "date": "2023-09-01",
        "close": 16.700001,
        "direction_boundary": 14.116416,
        "core_momentum": 0.18302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403807
      },
      {
        "date": "2023-09-08",
        "close": 16.35,
        "direction_boundary": 13.156115,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397885
      },
      {
        "date": "2023-09-15",
        "close": 19.299999,
        "direction_boundary": 12.964055,
        "core_momentum": 0.488732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459361
      },
      {
        "date": "2023-09-22",
        "close": 19.799999,
        "direction_boundary": 13.252145,
        "core_momentum": 0.494098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455855
      },
      {
        "date": "2023-09-29",
        "close": 17.9,
        "direction_boundary": 13.540236,
        "core_momentum": 0.321986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474096
      },
      {
        "date": "2023-10-06",
        "close": 18.0,
        "direction_boundary": 13.492221,
        "core_momentum": 0.334102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474133
      },
      {
        "date": "2023-10-13",
        "close": 17.700001,
        "direction_boundary": 14.356491,
        "core_momentum": 0.232892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472908
      },
      {
        "date": "2023-10-20",
        "close": 17.700001,
        "direction_boundary": 13.060085,
        "core_momentum": 0.355275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472989
      },
      {
        "date": "2023-10-27",
        "close": 15.15,
        "direction_boundary": 12.53192,
        "core_momentum": 0.208913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502436
      },
      {
        "date": "2023-11-03",
        "close": 15.05,
        "direction_boundary": 11.57162,
        "core_momentum": 0.300596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497096
      },
      {
        "date": "2023-11-10",
        "close": 15.1,
        "direction_boundary": 11.235515,
        "core_momentum": 0.343953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493626
      },
      {
        "date": "2023-11-17",
        "close": 15.0,
        "direction_boundary": 11.57162,
        "core_momentum": 0.296275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486426
      },
      {
        "date": "2023-11-24",
        "close": 15.25,
        "direction_boundary": 13.252145,
        "core_momentum": 0.150757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484829
      },
      {
        "date": "2023-12-01",
        "close": 15.45,
        "direction_boundary": 13.444206,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484334
      },
      {
        "date": "2023-12-08",
        "close": 15.4,
        "direction_boundary": 12.43589,
        "core_momentum": 0.238351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483981
      },
      {
        "date": "2023-12-15",
        "close": 15.1,
        "direction_boundary": 12.868025,
        "core_momentum": 0.173451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482421
      },
      {
        "date": "2023-12-22",
        "close": 14.6,
        "direction_boundary": 12.82001,
        "core_momentum": 0.138845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482972
      },
      {
        "date": "2023-12-29",
        "close": 13.95,
        "direction_boundary": 12.771995,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437687
      },
      {
        "date": "2024-01-05",
        "close": 14.05,
        "direction_boundary": 14.260461,
        "core_momentum": -0.014758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431522
      },
      {
        "date": "2024-01-12",
        "close": 12.8,
        "direction_boundary": 13.636266,
        "core_momentum": -0.061327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446969
      },
      {
        "date": "2024-01-19",
        "close": 13.05,
        "direction_boundary": 13.444206,
        "core_momentum": -0.029322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435228
      },
      {
        "date": "2024-01-26",
        "close": 14.1,
        "direction_boundary": 14.212446,
        "core_momentum": -0.007912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447111
      },
      {
        "date": "2024-02-02",
        "close": 13.95,
        "direction_boundary": 14.644581,
        "core_momentum": -0.047429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441423
      },
      {
        "date": "2024-02-09",
        "close": 13.8,
        "direction_boundary": 13.636266,
        "core_momentum": 0.012007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416761
      },
      {
        "date": "2024-02-16",
        "close": 14.05,
        "direction_boundary": 20.742489,
        "core_momentum": -0.322646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413403
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "direction_boundary": 22.66309,
        "core_momentum": -0.382255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412928
      },
      {
        "date": "2024-03-01",
        "close": 13.8,
        "direction_boundary": 22.759121,
        "core_momentum": -0.39365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404787
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "direction_boundary": 21.4147,
        "core_momentum": -0.369592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404843
      },
      {
        "date": "2024-03-15",
        "close": 13.6,
        "direction_boundary": 20.118294,
        "core_momentum": -0.323998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319958
      },
      {
        "date": "2024-03-22",
        "close": 12.9,
        "direction_boundary": 21.078594,
        "core_momentum": -0.388005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319302
      },
      {
        "date": "2024-03-29",
        "close": 12.9,
        "direction_boundary": 20.35837,
        "core_momentum": -0.366354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295747
      },
      {
        "date": "2024-04-05",
        "close": 13.0,
        "direction_boundary": 20.454399,
        "core_momentum": -0.36444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      },
      {
        "date": "2024-04-12",
        "close": 12.85,
        "direction_boundary": 20.886534,
        "core_momentum": -0.384771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295963
      },
      {
        "date": "2024-04-19",
        "close": 11.5,
        "direction_boundary": 20.742489,
        "core_momentum": -0.445582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325298
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "direction_boundary": 18.869904,
        "core_momentum": -0.364067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266769
      },
      {
        "date": "2024-05-03",
        "close": 12.5,
        "direction_boundary": 19.686157,
        "core_momentum": -0.365036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27557
      },
      {
        "date": "2024-05-10",
        "close": 12.65,
        "direction_boundary": 18.677843,
        "core_momentum": -0.322727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276481
      },
      {
        "date": "2024-05-17",
        "close": 12.95,
        "direction_boundary": 17.477467,
        "core_momentum": -0.259046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279646
      },
      {
        "date": "2024-05-24",
        "close": 12.65,
        "direction_boundary": 18.005632,
        "core_momentum": -0.297442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278797
      },
      {
        "date": "2024-05-31",
        "close": 12.6,
        "direction_boundary": 17.477467,
        "core_momentum": -0.279072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277324
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "direction_boundary": 17.621511,
        "core_momentum": -0.262265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2024-06-14",
        "close": 13.05,
        "direction_boundary": 16.997316,
        "core_momentum": -0.232232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282237
      },
      {
        "date": "2024-06-21",
        "close": 13.5,
        "direction_boundary": 16.517166,
        "core_momentum": -0.182669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284348
      },
      {
        "date": "2024-06-28",
        "close": 14.9,
        "direction_boundary": 19.013948,
        "core_momentum": -0.216365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310348
      },
      {
        "date": "2024-07-05",
        "close": 14.4,
        "direction_boundary": 17.813572,
        "core_momentum": -0.191628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314375
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "direction_boundary": 17.669527,
        "core_momentum": -0.15674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286477
      },
      {
        "date": "2024-07-19",
        "close": 15.3,
        "direction_boundary": 18.869904,
        "core_momentum": -0.189185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287321
      },
      {
        "date": "2024-07-26",
        "close": 15.7,
        "direction_boundary": 17.717543,
        "core_momentum": -0.113873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270121
      },
      {
        "date": "2024-08-02",
        "close": 14.8,
        "direction_boundary": 18.450001,
        "core_momentum": -0.197832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283419
      },
      {
        "date": "2024-08-09",
        "close": 13.9,
        "direction_boundary": 16.5,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297035
      },
      {
        "date": "2024-08-16",
        "close": 14.2,
        "direction_boundary": 15.7,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297477
      },
      {
        "date": "2024-08-23",
        "close": 13.3,
        "direction_boundary": 15.85,
        "core_momentum": -0.160883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311204
      },
      {
        "date": "2024-08-30",
        "close": 13.8,
        "direction_boundary": 16.700001,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315214
      },
      {
        "date": "2024-09-06",
        "close": 13.95,
        "direction_boundary": 16.35,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313919
      },
      {
        "date": "2024-09-13",
        "close": 13.7,
        "direction_boundary": 19.299999,
        "core_momentum": -0.290155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314911
      },
      {
        "date": "2024-09-20",
        "close": 13.9,
        "direction_boundary": 19.799999,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305908
      },
      {
        "date": "2024-09-27",
        "close": 13.6,
        "direction_boundary": 17.9,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307808
      },
      {
        "date": "2024-10-04",
        "close": 13.45,
        "direction_boundary": 18.0,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308218
      },
      {
        "date": "2024-10-11",
        "close": 13.5,
        "direction_boundary": 17.700001,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307665
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "direction_boundary": 17.700001,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261203
      },
      {
        "date": "2024-10-25",
        "close": 14.15,
        "direction_boundary": 15.15,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262518
      },
      {
        "date": "2024-11-01",
        "close": 14.35,
        "direction_boundary": 15.05,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258071
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "direction_boundary": 15.1,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26117
      },
      {
        "date": "2024-11-15",
        "close": 13.4,
        "direction_boundary": 15.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267675
      },
      {
        "date": "2024-11-22",
        "close": 13.4,
        "direction_boundary": 15.25,
        "core_momentum": -0.121311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265303
      },
      {
        "date": "2024-11-29",
        "close": 13.05,
        "direction_boundary": 15.45,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268171
      },
      {
        "date": "2024-12-06",
        "close": 13.4,
        "direction_boundary": 15.4,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267184
      },
      {
        "date": "2024-12-13",
        "close": 13.0,
        "direction_boundary": 15.1,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270673
      },
      {
        "date": "2024-12-20",
        "close": 13.95,
        "direction_boundary": 14.6,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284311
      },
      {
        "date": "2024-12-27",
        "close": 13.85,
        "direction_boundary": 13.95,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247257
      },
      {
        "date": "2025-01-03",
        "close": 13.7,
        "direction_boundary": 14.05,
        "core_momentum": -0.024911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24344
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240341
      },
      {
        "date": "2025-01-17",
        "close": 13.75,
        "direction_boundary": 13.05,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237551
      },
      {
        "date": "2025-01-24",
        "close": 13.55,
        "direction_boundary": 14.1,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233959
      },
      {
        "date": "2025-02-07",
        "close": 13.85,
        "direction_boundary": 13.95,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223732
      },
      {
        "date": "2025-02-14",
        "close": 13.6,
        "direction_boundary": 13.8,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207724
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "direction_boundary": 14.05,
        "core_momentum": -0.060498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208917
      },
      {
        "date": "2025-02-28",
        "close": 13.25,
        "direction_boundary": 14.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188439
      },
      {
        "date": "2025-03-07",
        "close": 12.5,
        "direction_boundary": 13.8,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197038
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202316
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "direction_boundary": 13.6,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202169
      },
      {
        "date": "2025-03-28",
        "close": 11.643146,
        "direction_boundary": 12.9,
        "core_momentum": -0.097431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200276
      },
      {
        "date": "2025-04-04",
        "close": 11.85,
        "direction_boundary": 12.9,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201826
      },
      {
        "date": "2025-04-11",
        "close": 10.3,
        "direction_boundary": 13.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275269
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "direction_boundary": 12.85,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294352
      },
      {
        "date": "2025-04-25",
        "close": 11.3,
        "direction_boundary": 11.5,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298132
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28889
      },
      {
        "date": "2025-05-09",
        "close": 11.05,
        "direction_boundary": 12.5,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2887
      },
      {
        "date": "2025-05-16",
        "close": 10.95,
        "direction_boundary": 12.65,
        "core_momentum": -0.134387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287927
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "direction_boundary": 12.95,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284173
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "direction_boundary": 12.65,
        "core_momentum": -0.162055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286824
      },
      {
        "date": "2025-06-06",
        "close": 11.1,
        "direction_boundary": 12.6,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295512
      },
      {
        "date": "2025-06-13",
        "close": 10.95,
        "direction_boundary": 13.0,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291848
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "direction_boundary": 13.05,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290464
      },
      {
        "date": "2025-06-27",
        "close": 13.1,
        "direction_boundary": 13.5,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370561
      },
      {
        "date": "2025-07-04",
        "close": 14.9,
        "direction_boundary": 14.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412623
      },
      {
        "date": "2025-07-11",
        "close": 16.15,
        "direction_boundary": 14.4,
        "core_momentum": 0.121528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425827
      },
      {
        "date": "2025-07-18",
        "close": 20.200001,
        "direction_boundary": 14.9,
        "core_momentum": 0.355705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521797
      },
      {
        "date": "2025-07-25",
        "close": 18.4,
        "direction_boundary": 15.3,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541162
      },
      {
        "date": "2025-08-01",
        "close": 18.049999,
        "direction_boundary": 15.7,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541634
      },
      {
        "date": "2025-08-08",
        "close": 18.6,
        "direction_boundary": 14.8,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542076
      },
      {
        "date": "2025-08-15",
        "close": 18.65,
        "direction_boundary": 13.9,
        "core_momentum": 0.341727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54057
      },
      {
        "date": "2025-08-22",
        "close": 20.200001,
        "direction_boundary": 14.2,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54491
      },
      {
        "date": "2025-08-29",
        "close": 21.299999,
        "direction_boundary": 13.3,
        "core_momentum": 0.601504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546911
      },
      {
        "date": "2025-09-05",
        "close": 22.9,
        "direction_boundary": 13.8,
        "core_momentum": 0.65942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540327
      },
      {
        "date": "2025-09-12",
        "close": 28.0,
        "direction_boundary": 13.95,
        "core_momentum": 1.007168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58519
      },
      {
        "date": "2025-09-19",
        "close": 30.799999,
        "direction_boundary": 13.7,
        "core_momentum": 1.248175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586914
      },
      {
        "date": "2025-09-26",
        "close": 36.549999,
        "direction_boundary": 13.9,
        "core_momentum": 1.629496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610611
      },
      {
        "date": "2025-10-03",
        "close": 36.150002,
        "direction_boundary": 13.6,
        "core_momentum": 1.658088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614362
      },
      {
        "date": "2025-10-10",
        "close": 30.85,
        "direction_boundary": 13.45,
        "core_momentum": 1.29368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625725
      },
      {
        "date": "2025-10-17",
        "close": 33.400002,
        "direction_boundary": 13.5,
        "core_momentum": 1.474074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62704
      },
      {
        "date": "2025-10-24",
        "close": 31.950001,
        "direction_boundary": 13.5,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638327
      },
      {
        "date": "2025-10-31",
        "close": 35.049999,
        "direction_boundary": 14.15,
        "core_momentum": 1.477032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640717
      },
      {
        "date": "2025-11-07",
        "close": 34.900002,
        "direction_boundary": 14.35,
        "core_momentum": 1.432056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635537
      },
      {
        "date": "2025-11-14",
        "close": 36.599998,
        "direction_boundary": 14.0,
        "core_momentum": 1.614286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630869
      },
      {
        "date": "2025-11-21",
        "close": 20.25,
        "direction_boundary": 13.4,
        "core_momentum": 0.511194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087195
      },
      {
        "date": "2025-11-28",
        "close": 18.799999,
        "direction_boundary": 13.4,
        "core_momentum": 0.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092557
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "direction_boundary": 13.05,
        "core_momentum": 0.478927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09203
      },
      {
        "date": "2025-12-12",
        "close": 18.200001,
        "direction_boundary": 13.4,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096689
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "direction_boundary": 13.0,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109938
      },
      {
        "date": "2025-12-26",
        "close": 16.85,
        "direction_boundary": 13.95,
        "core_momentum": 0.207885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086173
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "direction_boundary": 13.85,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072569
      },
      {
        "date": "2026-01-09",
        "close": 16.049999,
        "direction_boundary": 13.7,
        "core_momentum": 0.171533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.068972
      },
      {
        "date": "2026-01-16",
        "close": 21.25,
        "direction_boundary": 14.0,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095396
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "direction_boundary": 13.75,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086774
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "direction_boundary": 13.55,
        "core_momentum": 0.446494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094899
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "direction_boundary": 13.85,
        "core_momentum": 0.566787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102912
      },
      {
        "date": "2026-02-13",
        "close": 21.6,
        "direction_boundary": 13.6,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103002
      },
      {
        "date": "2026-02-27",
        "close": 21.049999,
        "direction_boundary": 13.2,
        "core_momentum": 0.594697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09851
      },
      {
        "date": "2026-03-06",
        "close": 22.35,
        "direction_boundary": 13.25,
        "core_momentum": 0.686792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099198
      },
      {
        "date": "2026-03-13",
        "close": 20.200001,
        "direction_boundary": 12.5,
        "core_momentum": 0.616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103255
      },
      {
        "date": "2026-03-20",
        "close": 19.35,
        "direction_boundary": 12.0,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063353
      },
      {
        "date": "2026-03-27",
        "close": 19.4,
        "direction_boundary": 11.8,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051965
      },
      {
        "date": "2026-04-03",
        "close": 20.049999,
        "direction_boundary": 11.643146,
        "core_momentum": 0.722043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019269
      },
      {
        "date": "2026-04-10",
        "close": 19.049999,
        "direction_boundary": 11.85,
        "core_momentum": 0.607595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019837
      },
      {
        "date": "2026-04-17",
        "close": 25.049999,
        "direction_boundary": 10.3,
        "core_momentum": 1.432039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080727
      },
      {
        "date": "2026-04-24",
        "close": 24.450001,
        "direction_boundary": 11.0,
        "core_momentum": 1.222727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073491
      },
      {
        "date": "2026-05-01",
        "close": 32.099998,
        "direction_boundary": 11.3,
        "core_momentum": 1.840708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141989
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "direction_boundary": 11.4,
        "core_momentum": 1.482456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14683
      },
      {
        "date": "2026-05-15",
        "close": 28.65,
        "direction_boundary": 11.05,
        "core_momentum": 1.59276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147174
      },
      {
        "date": "2026-05-22",
        "close": 28.950001,
        "direction_boundary": 10.95,
        "core_momentum": 1.643836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144757
      },
      {
        "date": "2026-05-29",
        "close": 26.950001,
        "direction_boundary": 11.0,
        "core_momentum": 1.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786121
      },
      {
        "date": "2026-06-05",
        "close": 26.450001,
        "direction_boundary": 10.6,
        "core_momentum": 1.495283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777796
      },
      {
        "date": "2026-06-12",
        "close": 26.9,
        "direction_boundary": 11.1,
        "core_momentum": 1.423423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777588
      },
      {
        "date": "2026-06-19",
        "close": 26.9,
        "direction_boundary": 10.95,
        "core_momentum": 1.456621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771034
      },
      {
        "date": "2026-06-26",
        "close": 26.450001,
        "direction_boundary": 11.0,
        "core_momentum": 1.404546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753353
      },
      {
        "date": "2026-07-03",
        "close": 27.049999,
        "direction_boundary": 13.1,
        "core_momentum": 1.064885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753274
      },
      {
        "date": "2026-07-10",
        "close": 28.522427,
        "direction_boundary": 14.9,
        "core_momentum": 0.914257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754125
      },
      {
        "date": "2026-07-17",
        "close": 27.200001,
        "direction_boundary": 16.15,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754445
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "direction_boundary": 20.200001,
        "core_momentum": 0.341584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654633
      },
      {
        "date": "2026-07-31",
        "close": 26.65,
        "direction_boundary": 18.4,
        "core_momentum": 0.44837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655617
      },
      {
        "date": "2026-08-07",
        "close": 26.4,
        "direction_boundary": 18.049999,
        "core_momentum": 0.462604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64001
      },
      {
        "date": "2026-08-14",
        "close": 27.15,
        "direction_boundary": 18.6,
        "core_momentum": 0.459677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.5,
        "volume": 513126
      },
      {
        "date": "2023-08-18",
        "close": 15.7,
        "volume": 796372
      },
      {
        "date": "2023-08-25",
        "close": 15.85,
        "volume": 204293
      },
      {
        "date": "2023-09-01",
        "close": 16.700001,
        "volume": 794659
      },
      {
        "date": "2023-09-08",
        "close": 16.35,
        "volume": 1016237
      },
      {
        "date": "2023-09-15",
        "close": 19.299999,
        "volume": 2067362
      },
      {
        "date": "2023-09-22",
        "close": 19.799999,
        "volume": 805452
      },
      {
        "date": "2023-09-29",
        "close": 17.9,
        "volume": 797195
      },
      {
        "date": "2023-10-06",
        "close": 18.0,
        "volume": 238506
      },
      {
        "date": "2023-10-13",
        "close": 17.700001,
        "volume": 111017
      },
      {
        "date": "2023-10-20",
        "close": 17.700001,
        "volume": 335653
      },
      {
        "date": "2023-10-27",
        "close": 15.15,
        "volume": 6461410
      },
      {
        "date": "2023-11-03",
        "close": 15.05,
        "volume": 1238962
      },
      {
        "date": "2023-11-10",
        "close": 15.1,
        "volume": 1477009
      },
      {
        "date": "2023-11-17",
        "close": 15.0,
        "volume": 429892
      },
      {
        "date": "2023-11-24",
        "close": 15.25,
        "volume": 1931826
      },
      {
        "date": "2023-12-01",
        "close": 15.45,
        "volume": 958728
      },
      {
        "date": "2023-12-08",
        "close": 15.4,
        "volume": 888597
      },
      {
        "date": "2023-12-15",
        "close": 15.1,
        "volume": 1375887
      },
      {
        "date": "2023-12-22",
        "close": 14.6,
        "volume": 1424937
      },
      {
        "date": "2023-12-29",
        "close": 13.95,
        "volume": 1190404
      },
      {
        "date": "2024-01-05",
        "close": 14.05,
        "volume": 238171
      },
      {
        "date": "2024-01-12",
        "close": 12.8,
        "volume": 1513963
      },
      {
        "date": "2024-01-19",
        "close": 13.05,
        "volume": 1013677
      },
      {
        "date": "2024-01-26",
        "close": 14.1,
        "volume": 1747566
      },
      {
        "date": "2024-02-02",
        "close": 13.95,
        "volume": 469939
      },
      {
        "date": "2024-02-09",
        "close": 13.8,
        "volume": 70790
      },
      {
        "date": "2024-02-16",
        "close": 14.05,
        "volume": 243706
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "volume": 758074
      },
      {
        "date": "2024-03-01",
        "close": 13.8,
        "volume": 920062
      },
      {
        "date": "2024-03-08",
        "close": 13.5,
        "volume": 625303
      },
      {
        "date": "2024-03-15",
        "close": 13.6,
        "volume": 666216
      },
      {
        "date": "2024-03-22",
        "close": 12.9,
        "volume": 886655
      },
      {
        "date": "2024-03-29",
        "close": 12.9,
        "volume": 492234
      },
      {
        "date": "2024-04-05",
        "close": 13.0,
        "volume": 105765
      },
      {
        "date": "2024-04-12",
        "close": 12.85,
        "volume": 538971
      },
      {
        "date": "2024-04-19",
        "close": 11.5,
        "volume": 1188738
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "volume": 343823
      },
      {
        "date": "2024-05-03",
        "close": 12.5,
        "volume": 459608
      },
      {
        "date": "2024-05-10",
        "close": 12.65,
        "volume": 599429
      },
      {
        "date": "2024-05-17",
        "close": 12.95,
        "volume": 810819
      },
      {
        "date": "2024-05-24",
        "close": 12.65,
        "volume": 300712
      },
      {
        "date": "2024-05-31",
        "close": 12.6,
        "volume": 441775
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "volume": 1328013
      },
      {
        "date": "2024-06-14",
        "close": 13.05,
        "volume": 220065
      },
      {
        "date": "2024-06-21",
        "close": 13.5,
        "volume": 1485590
      },
      {
        "date": "2024-06-28",
        "close": 14.9,
        "volume": 3150118
      },
      {
        "date": "2024-07-05",
        "close": 14.4,
        "volume": 2464036
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "volume": 2407087
      },
      {
        "date": "2024-07-19",
        "close": 15.3,
        "volume": 2130225
      },
      {
        "date": "2024-07-26",
        "close": 15.7,
        "volume": 1053772
      },
      {
        "date": "2024-08-02",
        "close": 14.8,
        "volume": 1156748
      },
      {
        "date": "2024-08-09",
        "close": 13.9,
        "volume": 1376694
      },
      {
        "date": "2024-08-16",
        "close": 14.2,
        "volume": 836642
      },
      {
        "date": "2024-08-23",
        "close": 13.3,
        "volume": 796175
      },
      {
        "date": "2024-08-30",
        "close": 13.8,
        "volume": 430592
      },
      {
        "date": "2024-09-06",
        "close": 13.95,
        "volume": 418086
      },
      {
        "date": "2024-09-13",
        "close": 13.7,
        "volume": 454874
      },
      {
        "date": "2024-09-20",
        "close": 13.9,
        "volume": 179920
      },
      {
        "date": "2024-09-27",
        "close": 13.6,
        "volume": 263801
      },
      {
        "date": "2024-10-04",
        "close": 13.45,
        "volume": 229650
      },
      {
        "date": "2024-10-11",
        "close": 13.5,
        "volume": 350649
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "volume": 412954
      },
      {
        "date": "2024-10-25",
        "close": 14.15,
        "volume": 810960
      },
      {
        "date": "2024-11-01",
        "close": 14.35,
        "volume": 1154437
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "volume": 314144
      },
      {
        "date": "2024-11-15",
        "close": 13.4,
        "volume": 397289
      },
      {
        "date": "2024-11-22",
        "close": 13.4,
        "volume": 279896
      },
      {
        "date": "2024-11-29",
        "close": 13.05,
        "volume": 287484
      },
      {
        "date": "2024-12-06",
        "close": 13.4,
        "volume": 413590
      },
      {
        "date": "2024-12-13",
        "close": 13.0,
        "volume": 263675
      },
      {
        "date": "2024-12-20",
        "close": 13.95,
        "volume": 608559
      },
      {
        "date": "2024-12-27",
        "close": 13.85,
        "volume": 349036
      },
      {
        "date": "2025-01-03",
        "close": 13.7,
        "volume": 727184
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "volume": 653121
      },
      {
        "date": "2025-01-17",
        "close": 13.75,
        "volume": 286591
      },
      {
        "date": "2025-01-24",
        "close": 13.55,
        "volume": 316446
      },
      {
        "date": "2025-02-07",
        "close": 13.85,
        "volume": 314623
      },
      {
        "date": "2025-02-14",
        "close": 13.6,
        "volume": 497265
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "volume": 575557
      },
      {
        "date": "2025-02-28",
        "close": 13.25,
        "volume": 332108
      },
      {
        "date": "2025-03-07",
        "close": 12.5,
        "volume": 1191061
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 522449
      },
      {
        "date": "2025-03-21",
        "close": 11.8,
        "volume": 887364
      },
      {
        "date": "2025-03-28",
        "close": 11.643146,
        "volume": 1468325
      },
      {
        "date": "2025-04-04",
        "close": 11.85,
        "volume": 442915
      },
      {
        "date": "2025-04-11",
        "close": 10.3,
        "volume": 1510464
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "volume": 741749
      },
      {
        "date": "2025-04-25",
        "close": 11.3,
        "volume": 2578850
      },
      {
        "date": "2025-05-02",
        "close": 11.4,
        "volume": 616811
      },
      {
        "date": "2025-05-09",
        "close": 11.05,
        "volume": 453468
      },
      {
        "date": "2025-05-16",
        "close": 10.95,
        "volume": 535154
      },
      {
        "date": "2025-05-23",
        "close": 11.0,
        "volume": 1288085
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "volume": 851547
      },
      {
        "date": "2025-06-06",
        "close": 11.1,
        "volume": 2482111
      },
      {
        "date": "2025-06-13",
        "close": 10.95,
        "volume": 1373158
      },
      {
        "date": "2025-06-20",
        "close": 11.0,
        "volume": 2869784
      },
      {
        "date": "2025-06-27",
        "close": 13.1,
        "volume": 4497795
      },
      {
        "date": "2025-07-04",
        "close": 14.9,
        "volume": 4679682
      },
      {
        "date": "2025-07-11",
        "close": 16.15,
        "volume": 2404239
      },
      {
        "date": "2025-07-18",
        "close": 20.200001,
        "volume": 6679687
      },
      {
        "date": "2025-07-25",
        "close": 18.4,
        "volume": 5272274
      },
      {
        "date": "2025-08-01",
        "close": 18.049999,
        "volume": 2330202
      },
      {
        "date": "2025-08-08",
        "close": 18.6,
        "volume": 2080090
      },
      {
        "date": "2025-08-15",
        "close": 18.65,
        "volume": 1566501
      },
      {
        "date": "2025-08-22",
        "close": 20.200001,
        "volume": 4237004
      },
      {
        "date": "2025-08-29",
        "close": 21.299999,
        "volume": 2402702
      },
      {
        "date": "2025-09-05",
        "close": 22.9,
        "volume": 2477896
      },
      {
        "date": "2025-09-12",
        "close": 28.0,
        "volume": 8847660
      },
      {
        "date": "2025-09-19",
        "close": 30.799999,
        "volume": 9953979
      },
      {
        "date": "2025-09-26",
        "close": 36.549999,
        "volume": 7360030
      },
      {
        "date": "2025-10-03",
        "close": 36.150002,
        "volume": 5802024
      },
      {
        "date": "2025-10-10",
        "close": 30.85,
        "volume": 4846560
      },
      {
        "date": "2025-10-17",
        "close": 33.400002,
        "volume": 4721060
      },
      {
        "date": "2025-10-24",
        "close": 31.950001,
        "volume": 2000451
      },
      {
        "date": "2025-10-31",
        "close": 35.049999,
        "volume": 3520452
      },
      {
        "date": "2025-11-07",
        "close": 34.900002,
        "volume": 2390852
      },
      {
        "date": "2025-11-14",
        "close": 36.599998,
        "volume": 3844402
      },
      {
        "date": "2025-11-21",
        "close": 20.25,
        "volume": 14994812
      },
      {
        "date": "2025-11-28",
        "close": 18.799999,
        "volume": 2909566
      },
      {
        "date": "2025-12-05",
        "close": 19.299999,
        "volume": 1505104
      },
      {
        "date": "2025-12-12",
        "close": 18.200001,
        "volume": 1751647
      },
      {
        "date": "2025-12-19",
        "close": 16.4,
        "volume": 2493368
      },
      {
        "date": "2025-12-26",
        "close": 16.85,
        "volume": 718113
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "volume": 857302
      },
      {
        "date": "2026-01-09",
        "close": 16.049999,
        "volume": 1296772
      },
      {
        "date": "2026-01-16",
        "close": 21.25,
        "volume": 4004473
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "volume": 2065683
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "volume": 2079947
      },
      {
        "date": "2026-02-06",
        "close": 21.700001,
        "volume": 3344564
      },
      {
        "date": "2026-02-13",
        "close": 21.6,
        "volume": 1726812
      },
      {
        "date": "2026-02-27",
        "close": 21.049999,
        "volume": 1394937
      },
      {
        "date": "2026-03-06",
        "close": 22.35,
        "volume": 1427304
      },
      {
        "date": "2026-03-13",
        "close": 20.200001,
        "volume": 889242
      },
      {
        "date": "2026-03-20",
        "close": 19.35,
        "volume": 814466
      },
      {
        "date": "2026-03-27",
        "close": 19.4,
        "volume": 827042
      },
      {
        "date": "2026-04-03",
        "close": 20.049999,
        "volume": 488842
      },
      {
        "date": "2026-04-10",
        "close": 19.049999,
        "volume": 777556
      },
      {
        "date": "2026-04-17",
        "close": 25.049999,
        "volume": 2856882
      },
      {
        "date": "2026-04-24",
        "close": 24.450001,
        "volume": 3379800
      },
      {
        "date": "2026-05-01",
        "close": 32.099998,
        "volume": 6581728
      },
      {
        "date": "2026-05-08",
        "close": 28.299999,
        "volume": 3365557
      },
      {
        "date": "2026-05-15",
        "close": 28.65,
        "volume": 2229637
      },
      {
        "date": "2026-05-22",
        "close": 28.950001,
        "volume": 1002209
      },
      {
        "date": "2026-05-29",
        "close": 26.950001,
        "volume": 1614795
      },
      {
        "date": "2026-06-05",
        "close": 26.450001,
        "volume": 739148
      },
      {
        "date": "2026-06-12",
        "close": 26.9,
        "volume": 690775
      },
      {
        "date": "2026-06-19",
        "close": 26.9,
        "volume": 1408130
      },
      {
        "date": "2026-06-26",
        "close": 26.450001,
        "volume": 848381
      },
      {
        "date": "2026-07-03",
        "close": 27.049999,
        "volume": 879612
      },
      {
        "date": "2026-07-10",
        "close": 28.522427,
        "volume": 1780208
      },
      {
        "date": "2026-07-17",
        "close": 27.200001,
        "volume": 2904573
      },
      {
        "date": "2026-07-24",
        "close": 27.1,
        "volume": 2871484
      },
      {
        "date": "2026-07-31",
        "close": 26.65,
        "volume": 2010867
      },
      {
        "date": "2026-08-07",
        "close": 26.4,
        "volume": 736272
      },
      {
        "date": "2026-08-14",
        "close": 27.15,
        "volume": 765967
      }
    ],
    "sharemaestro_context": {
      "trend": 24.610748,
      "fair_value": 17.658113,
      "market_activity": 16.167358,
      "market_dynamics": -0.546239,
      "relative_strength": -22.640228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006601,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.01997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029431,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.070324,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.08223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.116736,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.04908
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.16609
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.047429
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.007117
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.024911
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.03321
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.681115
      }
    ]
  }
}