{
  "ticker": {
    "uuid": "e9215e10-261d-4fad-b8ca-68f7fa7fa18b",
    "symbol": "TMW",
    "name": "Thai Mitsuwa Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.75,
    "boundary_margin": 0.150754,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.168678,
    "volatility_stability": 1.2386,
    "risk_context": 0.5928,
    "current_regime": {
      "move": 0.008811,
      "interruption": -0.113821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.812,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.201206,
        "direction_boundary": 27.182875,
        "core_momentum": 0.331765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242395
      },
      {
        "date": "2023-08-25",
        "close": 36.63475,
        "direction_boundary": 27.390379,
        "core_momentum": 0.337504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242011
      },
      {
        "date": "2023-09-01",
        "close": 36.201206,
        "direction_boundary": 27.182875,
        "core_momentum": 0.331765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2023-09-08",
        "close": 35.984432,
        "direction_boundary": 27.390379,
        "core_momentum": 0.313762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234005
      },
      {
        "date": "2023-09-15",
        "close": 35.33411,
        "direction_boundary": 26.975372,
        "core_momentum": 0.309866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235922
      },
      {
        "date": "2023-09-22",
        "close": 35.33411,
        "direction_boundary": 26.975372,
        "core_momentum": 0.309866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235901
      },
      {
        "date": "2023-09-29",
        "close": 34.900562,
        "direction_boundary": 27.182875,
        "core_momentum": 0.283917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236796
      },
      {
        "date": "2023-10-06",
        "close": 34.250244,
        "direction_boundary": 27.390379,
        "core_momentum": 0.250448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238474
      },
      {
        "date": "2023-10-13",
        "close": 33.816696,
        "direction_boundary": 27.390379,
        "core_momentum": 0.234619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239255
      },
      {
        "date": "2023-10-20",
        "close": 33.816696,
        "direction_boundary": 27.390379,
        "core_momentum": 0.234619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239047
      },
      {
        "date": "2023-10-27",
        "close": 33.383148,
        "direction_boundary": 26.767868,
        "core_momentum": 0.247135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239818
      },
      {
        "date": "2023-11-03",
        "close": 35.117336,
        "direction_boundary": 27.390379,
        "core_momentum": 0.282105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249707
      },
      {
        "date": "2023-11-10",
        "close": 34.250244,
        "direction_boundary": 27.390379,
        "core_momentum": 0.250448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252342
      },
      {
        "date": "2023-11-17",
        "close": 39.452808,
        "direction_boundary": 30.710424,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316989
      },
      {
        "date": "2023-11-24",
        "close": 43.354736,
        "direction_boundary": 30.29542,
        "core_momentum": 0.431066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33683
      },
      {
        "date": "2023-12-01",
        "close": 43.57151,
        "direction_boundary": 30.087914,
        "core_momentum": 0.44814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336874
      },
      {
        "date": "2023-12-08",
        "close": 40.97023,
        "direction_boundary": 30.917927,
        "core_momentum": 0.325129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350873
      },
      {
        "date": "2023-12-15",
        "close": 42.054096,
        "direction_boundary": 30.710424,
        "core_momentum": 0.369375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349811
      },
      {
        "date": "2023-12-22",
        "close": 42.27087,
        "direction_boundary": 30.502922,
        "core_momentum": 0.385797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339112
      },
      {
        "date": "2023-12-29",
        "close": 44.005058,
        "direction_boundary": 31.74794,
        "core_momentum": 0.386076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340465
      },
      {
        "date": "2024-01-05",
        "close": 44.005058,
        "direction_boundary": 31.125429,
        "core_momentum": 0.413798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339704
      },
      {
        "date": "2024-01-12",
        "close": 43.354736,
        "direction_boundary": 31.74794,
        "core_momentum": 0.365592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340805
      },
      {
        "date": "2024-01-19",
        "close": 43.354736,
        "direction_boundary": 31.332935,
        "core_momentum": 0.383679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339972
      },
      {
        "date": "2024-01-26",
        "close": 43.57151,
        "direction_boundary": 30.917927,
        "core_momentum": 0.409264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333655
      },
      {
        "date": "2024-02-02",
        "close": 43.137966,
        "direction_boundary": 32.370445,
        "core_momentum": 0.332634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334966
      },
      {
        "date": "2024-02-09",
        "close": 48.123756,
        "direction_boundary": 32.57795,
        "core_momentum": 0.477188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313255
      },
      {
        "date": "2024-02-16",
        "close": 50.72504,
        "direction_boundary": 34.860481,
        "core_momentum": 0.455087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317526
      },
      {
        "date": "2024-02-23",
        "close": 50.941814,
        "direction_boundary": 34.445477,
        "core_momentum": 0.478912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317754
      },
      {
        "date": "2024-03-01",
        "close": 50.291492,
        "direction_boundary": 32.992954,
        "core_momentum": 0.52431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317903
      },
      {
        "date": "2024-03-08",
        "close": 48.990852,
        "direction_boundary": 32.78545,
        "core_momentum": 0.494286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321486
      },
      {
        "date": "2024-03-15",
        "close": 49.641174,
        "direction_boundary": 32.78545,
        "core_momentum": 0.514122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318541
      },
      {
        "date": "2024-03-22",
        "close": 53.326328,
        "direction_boundary": 32.992954,
        "core_momentum": 0.616294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328
      },
      {
        "date": "2024-03-29",
        "close": 52.242458,
        "direction_boundary": 32.992954,
        "core_momentum": 0.583443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3296
      },
      {
        "date": "2024-04-05",
        "close": 52.025688,
        "direction_boundary": 33.200455,
        "core_momentum": 0.567017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327166
      },
      {
        "date": "2024-04-12",
        "close": 53.759876,
        "direction_boundary": 33.200455,
        "core_momentum": 0.619251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325231
      },
      {
        "date": "2024-04-19",
        "close": 52.025688,
        "direction_boundary": 32.992954,
        "core_momentum": 0.576873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331936
      },
      {
        "date": "2024-04-26",
        "close": 53.543102,
        "direction_boundary": 32.992954,
        "core_momentum": 0.622865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329557
      },
      {
        "date": "2024-05-03",
        "close": 54.193424,
        "direction_boundary": 32.992954,
        "core_momentum": 0.642576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32628
      },
      {
        "date": "2024-05-10",
        "close": 53.97665,
        "direction_boundary": 32.78545,
        "core_momentum": 0.64636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322189
      },
      {
        "date": "2024-05-17",
        "close": 53.759876,
        "direction_boundary": 32.370445,
        "core_momentum": 0.66077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269061
      },
      {
        "date": "2024-05-24",
        "close": 53.543102,
        "direction_boundary": 33.615463,
        "core_momentum": 0.592812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242023
      },
      {
        "date": "2024-05-31",
        "close": 53.543102,
        "direction_boundary": 34.030468,
        "core_momentum": 0.573387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242251
      },
      {
        "date": "2024-06-07",
        "close": 54.410194,
        "direction_boundary": 34.030468,
        "core_momentum": 0.598867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220677
      },
      {
        "date": "2024-06-14",
        "close": 55.27729,
        "direction_boundary": 33.407963,
        "core_momentum": 0.654614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219718
      },
      {
        "date": "2024-06-21",
        "close": 54.626968,
        "direction_boundary": 31.74794,
        "core_momentum": 0.720646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2218
      },
      {
        "date": "2024-06-28",
        "close": 53.543102,
        "direction_boundary": 31.540438,
        "core_momentum": 0.697602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22105
      },
      {
        "date": "2024-07-05",
        "close": 53.97665,
        "direction_boundary": 32.57795,
        "core_momentum": 0.656846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220782
      },
      {
        "date": "2024-07-12",
        "close": 53.759876,
        "direction_boundary": 32.370445,
        "core_momentum": 0.66077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219051
      },
      {
        "date": "2024-07-19",
        "close": 53.759876,
        "direction_boundary": 32.082508,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219051
      },
      {
        "date": "2024-07-26",
        "close": 52.242458,
        "direction_boundary": 30.998636,
        "core_momentum": 0.685315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224942
      },
      {
        "date": "2024-08-02",
        "close": 47.725952,
        "direction_boundary": 31.64896,
        "core_momentum": 0.507979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261722
      },
      {
        "date": "2024-08-09",
        "close": 44.93224,
        "direction_boundary": 36.41798,
        "core_momentum": 0.233793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228635
      },
      {
        "date": "2024-08-16",
        "close": 48.424381,
        "direction_boundary": 36.201206,
        "core_momentum": 0.337646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241107
      },
      {
        "date": "2024-08-23",
        "close": 49.355621,
        "direction_boundary": 36.63475,
        "core_momentum": 0.347235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242715
      },
      {
        "date": "2024-08-30",
        "close": 52.614952,
        "direction_boundary": 36.201206,
        "core_momentum": 0.453403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258223
      },
      {
        "date": "2024-09-06",
        "close": 55.408669,
        "direction_boundary": 35.984432,
        "core_momentum": 0.539796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263914
      },
      {
        "date": "2024-09-13",
        "close": 57.969574,
        "direction_boundary": 35.33411,
        "core_momentum": 0.640612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269631
      },
      {
        "date": "2024-09-20",
        "close": 57.969574,
        "direction_boundary": 35.33411,
        "core_momentum": 0.640612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252506
      },
      {
        "date": "2024-09-27",
        "close": 60.064857,
        "direction_boundary": 34.900562,
        "core_momentum": 0.721028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253921
      },
      {
        "date": "2024-10-04",
        "close": 59.83205,
        "direction_boundary": 34.250244,
        "core_momentum": 0.746909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253901
      },
      {
        "date": "2024-10-11",
        "close": 58.435192,
        "direction_boundary": 33.816696,
        "core_momentum": 0.727998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253771
      },
      {
        "date": "2024-10-18",
        "close": 59.599239,
        "direction_boundary": 33.816696,
        "core_momentum": 0.762421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249283
      },
      {
        "date": "2024-10-25",
        "close": 59.133621,
        "direction_boundary": 33.383148,
        "core_momentum": 0.771361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247536
      },
      {
        "date": "2024-11-01",
        "close": 59.366428,
        "direction_boundary": 35.117336,
        "core_momentum": 0.690516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24725
      },
      {
        "date": "2024-11-08",
        "close": 60.297668,
        "direction_boundary": 34.250244,
        "core_momentum": 0.760503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24755
      },
      {
        "date": "2024-11-15",
        "close": 58.435192,
        "direction_boundary": 39.452808,
        "core_momentum": 0.481142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252242
      },
      {
        "date": "2024-11-22",
        "close": 58.668003,
        "direction_boundary": 43.354736,
        "core_momentum": 0.353209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2024-11-29",
        "close": 58.202381,
        "direction_boundary": 43.57151,
        "core_momentum": 0.33579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25249
      },
      {
        "date": "2024-12-06",
        "close": 59.599239,
        "direction_boundary": 40.97023,
        "core_momentum": 0.454696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25349
      },
      {
        "date": "2024-12-13",
        "close": 57.271145,
        "direction_boundary": 42.054096,
        "core_momentum": 0.361845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259758
      },
      {
        "date": "2024-12-20",
        "close": 55.874287,
        "direction_boundary": 42.27087,
        "core_momentum": 0.321815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26167
      },
      {
        "date": "2024-12-27",
        "close": 57.271145,
        "direction_boundary": 44.005058,
        "core_momentum": 0.301467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261874
      },
      {
        "date": "2025-01-03",
        "close": 57.271145,
        "direction_boundary": 44.005058,
        "core_momentum": 0.301467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261775
      },
      {
        "date": "2025-01-10",
        "close": 55.874287,
        "direction_boundary": 43.354736,
        "core_momentum": 0.28877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264327
      },
      {
        "date": "2025-01-17",
        "close": 54.244621,
        "direction_boundary": 43.354736,
        "core_momentum": 0.251181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267824
      },
      {
        "date": "2025-01-24",
        "close": 55.175858,
        "direction_boundary": 43.57151,
        "core_momentum": 0.266329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265417
      },
      {
        "date": "2025-01-31",
        "close": 54.01181,
        "direction_boundary": 43.137966,
        "core_momentum": 0.252071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232499
      },
      {
        "date": "2025-02-07",
        "close": 53.080574,
        "direction_boundary": 48.123756,
        "core_momentum": 0.103001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215465
      },
      {
        "date": "2025-02-14",
        "close": 54.01181,
        "direction_boundary": 50.72504,
        "core_momentum": 0.064796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19247
      },
      {
        "date": "2025-02-21",
        "close": 52.382145,
        "direction_boundary": 50.941814,
        "core_momentum": 0.028274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197081
      },
      {
        "date": "2025-02-28",
        "close": 51.683716,
        "direction_boundary": 50.291492,
        "core_momentum": 0.027683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176835
      },
      {
        "date": "2025-03-07",
        "close": 51.916527,
        "direction_boundary": 48.990852,
        "core_momentum": 0.059719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160176
      },
      {
        "date": "2025-03-14",
        "close": 52.149334,
        "direction_boundary": 49.641174,
        "core_momentum": 0.050526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145184
      },
      {
        "date": "2025-03-21",
        "close": 51.218098,
        "direction_boundary": 53.326328,
        "core_momentum": -0.039535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146319
      },
      {
        "date": "2025-03-28",
        "close": 50.752476,
        "direction_boundary": 52.242458,
        "core_momentum": -0.028521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134354
      },
      {
        "date": "2025-04-04",
        "close": 49.588428,
        "direction_boundary": 52.025688,
        "core_momentum": -0.046847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136265
      },
      {
        "date": "2025-04-11",
        "close": 47.027523,
        "direction_boundary": 53.759876,
        "core_momentum": -0.12523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14886
      },
      {
        "date": "2025-04-18",
        "close": 47.027523,
        "direction_boundary": 52.025688,
        "core_momentum": -0.096071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143848
      },
      {
        "date": "2025-04-25",
        "close": 48.657192,
        "direction_boundary": 53.543102,
        "core_momentum": -0.091252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155829
      },
      {
        "date": "2025-05-02",
        "close": 48.657192,
        "direction_boundary": 54.193424,
        "core_momentum": -0.102157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155347
      },
      {
        "date": "2025-05-09",
        "close": 48.657192,
        "direction_boundary": 53.97665,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152162
      },
      {
        "date": "2025-05-16",
        "close": 50.286858,
        "direction_boundary": 53.759876,
        "core_momentum": -0.064602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158617
      },
      {
        "date": "2025-05-23",
        "close": 49.821239,
        "direction_boundary": 53.543102,
        "core_momentum": -0.069512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158052
      },
      {
        "date": "2025-05-30",
        "close": 51.916527,
        "direction_boundary": 53.543102,
        "core_momentum": -0.030379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171167
      },
      {
        "date": "2025-06-06",
        "close": 47.958763,
        "direction_boundary": 54.410194,
        "core_momentum": -0.11857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195246
      },
      {
        "date": "2025-06-13",
        "close": 47.725952,
        "direction_boundary": 55.27729,
        "core_momentum": -0.136608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189917
      },
      {
        "date": "2025-06-20",
        "close": 46.329098,
        "direction_boundary": 54.626968,
        "core_momentum": -0.151901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190974
      },
      {
        "date": "2025-06-27",
        "close": 46.096287,
        "direction_boundary": 53.543102,
        "core_momentum": -0.139081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185412
      },
      {
        "date": "2025-07-04",
        "close": 48.191574,
        "direction_boundary": 53.97665,
        "core_momentum": -0.107177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199153
      },
      {
        "date": "2025-07-11",
        "close": 48.424381,
        "direction_boundary": 53.759876,
        "core_momentum": -0.099247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198004
      },
      {
        "date": "2025-07-18",
        "close": 48.191574,
        "direction_boundary": 53.759876,
        "core_momentum": -0.103577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194931
      },
      {
        "date": "2025-07-25",
        "close": 48.25,
        "direction_boundary": 52.242458,
        "core_momentum": -0.076422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2025-08-01",
        "close": 48.25,
        "direction_boundary": 47.725952,
        "core_momentum": 0.01098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191338
      },
      {
        "date": "2025-08-08",
        "close": 49.75,
        "direction_boundary": 44.93224,
        "core_momentum": 0.107223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196305
      },
      {
        "date": "2025-08-15",
        "close": 51.5,
        "direction_boundary": 48.424381,
        "core_momentum": 0.063514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201171
      },
      {
        "date": "2025-08-22",
        "close": 52.75,
        "direction_boundary": 49.355621,
        "core_momentum": 0.068774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199784
      },
      {
        "date": "2025-08-29",
        "close": 52.0,
        "direction_boundary": 52.614952,
        "core_momentum": -0.011688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19991
      },
      {
        "date": "2025-09-05",
        "close": 53.5,
        "direction_boundary": 55.408669,
        "core_momentum": -0.034447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203653
      },
      {
        "date": "2025-09-12",
        "close": 53.5,
        "direction_boundary": 57.969574,
        "core_momentum": -0.077102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203602
      },
      {
        "date": "2025-09-19",
        "close": 53.5,
        "direction_boundary": 57.969574,
        "core_momentum": -0.077102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201763
      },
      {
        "date": "2025-09-26",
        "close": 52.0,
        "direction_boundary": 60.064857,
        "core_momentum": -0.134269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205572
      },
      {
        "date": "2025-10-03",
        "close": 52.0,
        "direction_boundary": 59.83205,
        "core_momentum": -0.130901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202621
      },
      {
        "date": "2025-10-10",
        "close": 51.5,
        "direction_boundary": 58.435192,
        "core_momentum": -0.118682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187502
      },
      {
        "date": "2025-10-17",
        "close": 50.5,
        "direction_boundary": 59.599239,
        "core_momentum": -0.152674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190186
      },
      {
        "date": "2025-10-24",
        "close": 50.75,
        "direction_boundary": 59.133621,
        "core_momentum": -0.141774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184803
      },
      {
        "date": "2025-10-31",
        "close": 50.75,
        "direction_boundary": 59.366428,
        "core_momentum": -0.14514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184803
      },
      {
        "date": "2025-11-07",
        "close": 51.25,
        "direction_boundary": 60.297668,
        "core_momentum": -0.15005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185131
      },
      {
        "date": "2025-11-14",
        "close": 53.5,
        "direction_boundary": 58.435192,
        "core_momentum": -0.084456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188964
      },
      {
        "date": "2025-11-21",
        "close": 53.0,
        "direction_boundary": 58.668003,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188975
      },
      {
        "date": "2025-11-28",
        "close": 52.75,
        "direction_boundary": 58.202381,
        "core_momentum": -0.09368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180657
      },
      {
        "date": "2025-12-05",
        "close": 53.75,
        "direction_boundary": 59.599239,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140664
      },
      {
        "date": "2025-12-12",
        "close": 53.25,
        "direction_boundary": 57.271145,
        "core_momentum": -0.070212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141388
      },
      {
        "date": "2025-12-19",
        "close": 53.5,
        "direction_boundary": 55.874287,
        "core_momentum": -0.042493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132663
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "direction_boundary": 57.271145,
        "core_momentum": -0.039656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135174
      },
      {
        "date": "2026-01-02",
        "close": 56.0,
        "direction_boundary": 57.271145,
        "core_momentum": -0.022195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125035
      },
      {
        "date": "2026-01-09",
        "close": 56.75,
        "direction_boundary": 55.874287,
        "core_momentum": 0.015673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125458
      },
      {
        "date": "2026-01-16",
        "close": 57.0,
        "direction_boundary": 54.244621,
        "core_momentum": 0.050795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124501
      },
      {
        "date": "2026-01-23",
        "close": 57.5,
        "direction_boundary": 55.175858,
        "core_momentum": 0.042122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124304
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "direction_boundary": 54.01181,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2026-02-06",
        "close": 59.0,
        "direction_boundary": 53.080574,
        "core_momentum": 0.111518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127426
      },
      {
        "date": "2026-02-13",
        "close": 60.25,
        "direction_boundary": 54.01181,
        "core_momentum": 0.115497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122755
      },
      {
        "date": "2026-02-20",
        "close": 60.5,
        "direction_boundary": 52.382145,
        "core_momentum": 0.154974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120007
      },
      {
        "date": "2026-02-27",
        "close": 61.5,
        "direction_boundary": 51.683716,
        "core_momentum": 0.18993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117511
      },
      {
        "date": "2026-03-06",
        "close": 58.5,
        "direction_boundary": 51.916527,
        "core_momentum": 0.126809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136913
      },
      {
        "date": "2026-03-13",
        "close": 57.5,
        "direction_boundary": 52.149334,
        "core_momentum": 0.102603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2026-03-20",
        "close": 57.25,
        "direction_boundary": 51.218098,
        "core_momentum": 0.117769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140138
      },
      {
        "date": "2026-03-27",
        "close": 56.25,
        "direction_boundary": 50.752476,
        "core_momentum": 0.10832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13609
      },
      {
        "date": "2026-04-03",
        "close": 54.5,
        "direction_boundary": 49.588428,
        "core_momentum": 0.099047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144303
      },
      {
        "date": "2026-04-10",
        "close": 55.25,
        "direction_boundary": 47.027523,
        "core_momentum": 0.174844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144222
      },
      {
        "date": "2026-04-17",
        "close": 55.75,
        "direction_boundary": 47.027523,
        "core_momentum": 0.185476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140787
      },
      {
        "date": "2026-04-24",
        "close": 56.25,
        "direction_boundary": 48.657192,
        "core_momentum": 0.156047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140959
      },
      {
        "date": "2026-05-01",
        "close": 56.5,
        "direction_boundary": 48.657192,
        "core_momentum": 0.161185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140845
      },
      {
        "date": "2026-05-08",
        "close": 57.25,
        "direction_boundary": 48.657192,
        "core_momentum": 0.176599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141195
      },
      {
        "date": "2026-05-15",
        "close": 57.75,
        "direction_boundary": 50.286858,
        "core_momentum": 0.148411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129956
      },
      {
        "date": "2026-05-22",
        "close": 59.5,
        "direction_boundary": 49.821239,
        "core_momentum": 0.19427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133845
      },
      {
        "date": "2026-05-29",
        "close": 58.75,
        "direction_boundary": 51.916527,
        "core_momentum": 0.131624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135382
      },
      {
        "date": "2026-06-05",
        "close": 59.75,
        "direction_boundary": 47.958763,
        "core_momentum": 0.245862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134996
      },
      {
        "date": "2026-06-12",
        "close": 59.75,
        "direction_boundary": 47.725952,
        "core_momentum": 0.251939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133755
      },
      {
        "date": "2026-06-19",
        "close": 59.5,
        "direction_boundary": 46.329098,
        "core_momentum": 0.28429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134287
      },
      {
        "date": "2026-06-26",
        "close": 58.25,
        "direction_boundary": 46.096287,
        "core_momentum": 0.263659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2026-07-03",
        "close": 54.705654,
        "direction_boundary": 48.191574,
        "core_momentum": 0.135171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159578
      },
      {
        "date": "2026-07-10",
        "close": 55.407009,
        "direction_boundary": 48.424381,
        "core_momentum": 0.144197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159479
      },
      {
        "date": "2026-07-17",
        "close": 58.212429,
        "direction_boundary": 48.191574,
        "core_momentum": 0.207938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174024
      },
      {
        "date": "2026-07-24",
        "close": 58.212429,
        "direction_boundary": 48.25,
        "core_momentum": 0.206475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173649
      },
      {
        "date": "2026-07-31",
        "close": 58.446213,
        "direction_boundary": 48.25,
        "core_momentum": 0.21132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173196
      },
      {
        "date": "2026-08-07",
        "close": 57.25,
        "direction_boundary": 49.75,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.201206,
        "volume": 163700
      },
      {
        "date": "2023-08-25",
        "close": 36.63475,
        "volume": 98800
      },
      {
        "date": "2023-09-01",
        "close": 36.201206,
        "volume": 86000
      },
      {
        "date": "2023-09-08",
        "close": 35.984432,
        "volume": 48700
      },
      {
        "date": "2023-09-15",
        "close": 35.33411,
        "volume": 60700
      },
      {
        "date": "2023-09-22",
        "close": 35.33411,
        "volume": 46300
      },
      {
        "date": "2023-09-29",
        "close": 34.900562,
        "volume": 44500
      },
      {
        "date": "2023-10-06",
        "close": 34.250244,
        "volume": 29700
      },
      {
        "date": "2023-10-13",
        "close": 33.816696,
        "volume": 51700
      },
      {
        "date": "2023-10-20",
        "close": 33.816696,
        "volume": 21500
      },
      {
        "date": "2023-10-27",
        "close": 33.383148,
        "volume": 31600
      },
      {
        "date": "2023-11-03",
        "close": 35.117336,
        "volume": 42600
      },
      {
        "date": "2023-11-10",
        "close": 34.250244,
        "volume": 15200
      },
      {
        "date": "2023-11-17",
        "close": 39.452808,
        "volume": 242900
      },
      {
        "date": "2023-11-24",
        "close": 43.354736,
        "volume": 202300
      },
      {
        "date": "2023-12-01",
        "close": 43.57151,
        "volume": 154000
      },
      {
        "date": "2023-12-08",
        "close": 40.97023,
        "volume": 45300
      },
      {
        "date": "2023-12-15",
        "close": 42.054096,
        "volume": 30600
      },
      {
        "date": "2023-12-22",
        "close": 42.27087,
        "volume": 27600
      },
      {
        "date": "2023-12-29",
        "close": 44.005058,
        "volume": 24900
      },
      {
        "date": "2024-01-05",
        "close": 44.005058,
        "volume": 18600
      },
      {
        "date": "2024-01-12",
        "close": 43.354736,
        "volume": 37300
      },
      {
        "date": "2024-01-19",
        "close": 43.354736,
        "volume": 32200
      },
      {
        "date": "2024-01-26",
        "close": 43.57151,
        "volume": 25200
      },
      {
        "date": "2024-02-02",
        "close": 43.137966,
        "volume": 30800
      },
      {
        "date": "2024-02-09",
        "close": 48.123756,
        "volume": 362400
      },
      {
        "date": "2024-02-16",
        "close": 50.72504,
        "volume": 188500
      },
      {
        "date": "2024-02-23",
        "close": 50.941814,
        "volume": 66400
      },
      {
        "date": "2024-03-01",
        "close": 50.291492,
        "volume": 85800
      },
      {
        "date": "2024-03-08",
        "close": 48.990852,
        "volume": 83800
      },
      {
        "date": "2024-03-15",
        "close": 49.641174,
        "volume": 30200
      },
      {
        "date": "2024-03-22",
        "close": 53.326328,
        "volume": 81800
      },
      {
        "date": "2024-03-29",
        "close": 52.242458,
        "volume": 60400
      },
      {
        "date": "2024-04-05",
        "close": 52.025688,
        "volume": 29900
      },
      {
        "date": "2024-04-12",
        "close": 53.759876,
        "volume": 57500
      },
      {
        "date": "2024-04-19",
        "close": 52.025688,
        "volume": 19100
      },
      {
        "date": "2024-04-26",
        "close": 53.543102,
        "volume": 18800
      },
      {
        "date": "2024-05-03",
        "close": 54.193424,
        "volume": 18200
      },
      {
        "date": "2024-05-10",
        "close": 53.97665,
        "volume": 34700
      },
      {
        "date": "2024-05-17",
        "close": 53.759876,
        "volume": 40000
      },
      {
        "date": "2024-05-24",
        "close": 53.543102,
        "volume": 5200
      },
      {
        "date": "2024-05-31",
        "close": 53.543102,
        "volume": 33000
      },
      {
        "date": "2024-06-07",
        "close": 54.410194,
        "volume": 95100
      },
      {
        "date": "2024-06-14",
        "close": 55.27729,
        "volume": 42000
      },
      {
        "date": "2024-06-21",
        "close": 54.626968,
        "volume": 11700
      },
      {
        "date": "2024-06-28",
        "close": 53.543102,
        "volume": 36500
      },
      {
        "date": "2024-07-05",
        "close": 53.97665,
        "volume": 47000
      },
      {
        "date": "2024-07-12",
        "close": 53.759876,
        "volume": 30400
      },
      {
        "date": "2024-07-19",
        "close": 53.759876,
        "volume": 99100
      },
      {
        "date": "2024-07-26",
        "close": 52.242458,
        "volume": 283500
      },
      {
        "date": "2024-08-02",
        "close": 47.725952,
        "volume": 84300
      },
      {
        "date": "2024-08-09",
        "close": 44.93224,
        "volume": 127500
      },
      {
        "date": "2024-08-16",
        "close": 48.424381,
        "volume": 109200
      },
      {
        "date": "2024-08-23",
        "close": 49.355621,
        "volume": 61800
      },
      {
        "date": "2024-08-30",
        "close": 52.614952,
        "volume": 60500
      },
      {
        "date": "2024-09-06",
        "close": 55.408669,
        "volume": 70600
      },
      {
        "date": "2024-09-13",
        "close": 57.969574,
        "volume": 134000
      },
      {
        "date": "2024-09-20",
        "close": 57.969574,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 60.064857,
        "volume": 92200
      },
      {
        "date": "2024-10-04",
        "close": 59.83205,
        "volume": 71700
      },
      {
        "date": "2024-10-11",
        "close": 58.435192,
        "volume": 82400
      },
      {
        "date": "2024-10-18",
        "close": 59.599239,
        "volume": 5800
      },
      {
        "date": "2024-10-25",
        "close": 59.133621,
        "volume": 16500
      },
      {
        "date": "2024-11-01",
        "close": 59.366428,
        "volume": 8400
      },
      {
        "date": "2024-11-08",
        "close": 60.297668,
        "volume": 51700
      },
      {
        "date": "2024-11-15",
        "close": 58.435192,
        "volume": 32700
      },
      {
        "date": "2024-11-22",
        "close": 58.668003,
        "volume": 32900
      },
      {
        "date": "2024-11-29",
        "close": 58.202381,
        "volume": 22800
      },
      {
        "date": "2024-12-06",
        "close": 59.599239,
        "volume": 28400
      },
      {
        "date": "2024-12-13",
        "close": 57.271145,
        "volume": 25200
      },
      {
        "date": "2024-12-20",
        "close": 55.874287,
        "volume": 43500
      },
      {
        "date": "2024-12-27",
        "close": 57.271145,
        "volume": 20600
      },
      {
        "date": "2025-01-03",
        "close": 57.271145,
        "volume": 18700
      },
      {
        "date": "2025-01-10",
        "close": 55.874287,
        "volume": 17600
      },
      {
        "date": "2025-01-17",
        "close": 54.244621,
        "volume": 22100
      },
      {
        "date": "2025-01-24",
        "close": 55.175858,
        "volume": 21100
      },
      {
        "date": "2025-01-31",
        "close": 54.01181,
        "volume": 20700
      },
      {
        "date": "2025-02-07",
        "close": 53.080574,
        "volume": 45900
      },
      {
        "date": "2025-02-14",
        "close": 54.01181,
        "volume": 41300
      },
      {
        "date": "2025-02-21",
        "close": 52.382145,
        "volume": 59900
      },
      {
        "date": "2025-02-28",
        "close": 51.683716,
        "volume": 28600
      },
      {
        "date": "2025-03-07",
        "close": 51.916527,
        "volume": 9500
      },
      {
        "date": "2025-03-14",
        "close": 52.149334,
        "volume": 8600
      },
      {
        "date": "2025-03-21",
        "close": 51.218098,
        "volume": 24700
      },
      {
        "date": "2025-03-28",
        "close": 50.752476,
        "volume": 41600
      },
      {
        "date": "2025-04-04",
        "close": 49.588428,
        "volume": 24400
      },
      {
        "date": "2025-04-11",
        "close": 47.027523,
        "volume": 53600
      },
      {
        "date": "2025-04-18",
        "close": 47.027523,
        "volume": 25400
      },
      {
        "date": "2025-04-25",
        "close": 48.657192,
        "volume": 25800
      },
      {
        "date": "2025-05-02",
        "close": 48.657192,
        "volume": 12900
      },
      {
        "date": "2025-05-09",
        "close": 48.657192,
        "volume": 30700
      },
      {
        "date": "2025-05-16",
        "close": 50.286858,
        "volume": 23200
      },
      {
        "date": "2025-05-23",
        "close": 49.821239,
        "volume": 10000
      },
      {
        "date": "2025-05-30",
        "close": 51.916527,
        "volume": 35600
      },
      {
        "date": "2025-06-06",
        "close": 47.958763,
        "volume": 78900
      },
      {
        "date": "2025-06-13",
        "close": 47.725952,
        "volume": 43900
      },
      {
        "date": "2025-06-20",
        "close": 46.329098,
        "volume": 79900
      },
      {
        "date": "2025-06-27",
        "close": 46.096287,
        "volume": 97200
      },
      {
        "date": "2025-07-04",
        "close": 48.191574,
        "volume": 66200
      },
      {
        "date": "2025-07-11",
        "close": 48.424381,
        "volume": 107400
      },
      {
        "date": "2025-07-18",
        "close": 48.191574,
        "volume": 240700
      },
      {
        "date": "2025-07-25",
        "close": 48.25,
        "volume": 227900
      },
      {
        "date": "2025-08-01",
        "close": 48.25,
        "volume": 75600
      },
      {
        "date": "2025-08-08",
        "close": 49.75,
        "volume": 76000
      },
      {
        "date": "2025-08-15",
        "close": 51.5,
        "volume": 50700
      },
      {
        "date": "2025-08-22",
        "close": 52.75,
        "volume": 135200
      },
      {
        "date": "2025-08-29",
        "close": 52.0,
        "volume": 34600
      },
      {
        "date": "2025-09-05",
        "close": 53.5,
        "volume": 41800
      },
      {
        "date": "2025-09-12",
        "close": 53.5,
        "volume": 62900
      },
      {
        "date": "2025-09-19",
        "close": 53.5,
        "volume": 33500
      },
      {
        "date": "2025-09-26",
        "close": 52.0,
        "volume": 118200
      },
      {
        "date": "2025-10-03",
        "close": 52.0,
        "volume": 47000
      },
      {
        "date": "2025-10-10",
        "close": 51.5,
        "volume": 31400
      },
      {
        "date": "2025-10-17",
        "close": 50.5,
        "volume": 106900
      },
      {
        "date": "2025-10-24",
        "close": 50.75,
        "volume": 19300
      },
      {
        "date": "2025-10-31",
        "close": 50.75,
        "volume": 65400
      },
      {
        "date": "2025-11-07",
        "close": 51.25,
        "volume": 69000
      },
      {
        "date": "2025-11-14",
        "close": 53.5,
        "volume": 183700
      },
      {
        "date": "2025-11-21",
        "close": 53.0,
        "volume": 49600
      },
      {
        "date": "2025-11-28",
        "close": 52.75,
        "volume": 102900
      },
      {
        "date": "2025-12-05",
        "close": 53.75,
        "volume": 70800
      },
      {
        "date": "2025-12-12",
        "close": 53.25,
        "volume": 84000
      },
      {
        "date": "2025-12-19",
        "close": 53.5,
        "volume": 96900
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "volume": 67500
      },
      {
        "date": "2026-01-02",
        "close": 56.0,
        "volume": 46300
      },
      {
        "date": "2026-01-09",
        "close": 56.75,
        "volume": 109000
      },
      {
        "date": "2026-01-16",
        "close": 57.0,
        "volume": 118200
      },
      {
        "date": "2026-01-23",
        "close": 57.5,
        "volume": 28100
      },
      {
        "date": "2026-01-30",
        "close": 57.0,
        "volume": 22200
      },
      {
        "date": "2026-02-06",
        "close": 59.0,
        "volume": 50800
      },
      {
        "date": "2026-02-13",
        "close": 60.25,
        "volume": 58300
      },
      {
        "date": "2026-02-20",
        "close": 60.5,
        "volume": 107300
      },
      {
        "date": "2026-02-27",
        "close": 61.5,
        "volume": 43800
      },
      {
        "date": "2026-03-06",
        "close": 58.5,
        "volume": 74500
      },
      {
        "date": "2026-03-13",
        "close": 57.5,
        "volume": 51000
      },
      {
        "date": "2026-03-20",
        "close": 57.25,
        "volume": 70200
      },
      {
        "date": "2026-03-27",
        "close": 56.25,
        "volume": 84900
      },
      {
        "date": "2026-04-03",
        "close": 54.5,
        "volume": 118100
      },
      {
        "date": "2026-04-10",
        "close": 55.25,
        "volume": 63500
      },
      {
        "date": "2026-04-17",
        "close": 55.75,
        "volume": 8700
      },
      {
        "date": "2026-04-24",
        "close": 56.25,
        "volume": 29700
      },
      {
        "date": "2026-05-01",
        "close": 56.5,
        "volume": 39900
      },
      {
        "date": "2026-05-08",
        "close": 57.25,
        "volume": 36300
      },
      {
        "date": "2026-05-15",
        "close": 57.75,
        "volume": 49200
      },
      {
        "date": "2026-05-22",
        "close": 59.5,
        "volume": 46900
      },
      {
        "date": "2026-05-29",
        "close": 58.75,
        "volume": 123400
      },
      {
        "date": "2026-06-05",
        "close": 59.75,
        "volume": 83400
      },
      {
        "date": "2026-06-12",
        "close": 59.75,
        "volume": 32800
      },
      {
        "date": "2026-06-19",
        "close": 59.5,
        "volume": 48500
      },
      {
        "date": "2026-06-26",
        "close": 58.25,
        "volume": 186000
      },
      {
        "date": "2026-07-03",
        "close": 54.705654,
        "volume": 70400
      },
      {
        "date": "2026-07-10",
        "close": 55.407009,
        "volume": 470600
      },
      {
        "date": "2026-07-17",
        "close": 58.212429,
        "volume": 681900
      },
      {
        "date": "2026-07-24",
        "close": 58.212429,
        "volume": 589000
      },
      {
        "date": "2026-07-31",
        "close": 58.446213,
        "volume": 487500
      },
      {
        "date": "2026-08-07",
        "close": 57.25,
        "volume": 713700
      }
    ],
    "sharemaestro_context": {
      "trend": 57.774458,
      "fair_value": 51.486171,
      "market_activity": -4.640475,
      "market_dynamics": 0.320004,
      "relative_strength": -11.16143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.021893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.021893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.050398,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.019599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.164733,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.100344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146789,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015165,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.003968
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.114504
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.02069
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.611017
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.05795
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.093264
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.008811
      }
    ]
  }
}