{
  "ticker": {
    "uuid": "e9219e0a-b926-470a-90f9-1b30ba30fb25",
    "symbol": "FPXR",
    "name": "Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.8375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.648,
    "boundary_margin": 0.178926,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164602,
    "volatility_stability": 0.8877,
    "risk_context": 0.6075,
    "current_regime": {
      "move": 0.467422,
      "interruption": -0.093415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.93325,
        "direction_boundary": 5.0715,
        "core_momentum": -0.02726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17969
      },
      {
        "date": "2023-08-25",
        "close": 4.90575,
        "direction_boundary": 5.097,
        "core_momentum": -0.037522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17576
      },
      {
        "date": "2023-09-01",
        "close": 5.0775,
        "direction_boundary": 4.968,
        "core_momentum": 0.022041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181078
      },
      {
        "date": "2023-09-08",
        "close": 4.96375,
        "direction_boundary": 5.00825,
        "core_momentum": -0.008885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179238
      },
      {
        "date": "2023-09-15",
        "close": 5.056,
        "direction_boundary": 4.80625,
        "core_momentum": 0.051964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179369
      },
      {
        "date": "2023-09-22",
        "close": 4.954,
        "direction_boundary": 4.58425,
        "core_momentum": 0.080657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181464
      },
      {
        "date": "2023-09-29",
        "close": 4.9315,
        "direction_boundary": 4.50075,
        "core_momentum": 0.095706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172044
      },
      {
        "date": "2023-10-06",
        "close": 4.88075,
        "direction_boundary": 4.596,
        "core_momentum": 0.061956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172225
      },
      {
        "date": "2023-10-13",
        "close": 4.85125,
        "direction_boundary": 4.4335,
        "core_momentum": 0.094226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170877
      },
      {
        "date": "2023-10-20",
        "close": 4.7335,
        "direction_boundary": 4.445,
        "core_momentum": 0.064904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173243
      },
      {
        "date": "2023-10-27",
        "close": 4.73025,
        "direction_boundary": 4.49,
        "core_momentum": 0.053508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173272
      },
      {
        "date": "2023-11-03",
        "close": 4.97275,
        "direction_boundary": 4.645,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188888
      },
      {
        "date": "2023-11-10",
        "close": 4.833,
        "direction_boundary": 4.9915,
        "core_momentum": -0.031754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19099
      },
      {
        "date": "2023-11-17",
        "close": 5.0085,
        "direction_boundary": 5.062,
        "core_momentum": -0.010569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198345
      },
      {
        "date": "2023-11-24",
        "close": 5.061,
        "direction_boundary": 5.085,
        "core_momentum": -0.00472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195728
      },
      {
        "date": "2023-12-01",
        "close": 5.08,
        "direction_boundary": 5.2125,
        "core_momentum": -0.02542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195049
      },
      {
        "date": "2023-12-08",
        "close": 5.0295,
        "direction_boundary": 5.241,
        "core_momentum": -0.040355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195162
      },
      {
        "date": "2023-12-15",
        "close": 5.286,
        "direction_boundary": 5.1175,
        "core_momentum": 0.032926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200668
      },
      {
        "date": "2023-12-22",
        "close": 5.3985,
        "direction_boundary": 5.1325,
        "core_momentum": 0.051827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188735
      },
      {
        "date": "2023-12-29",
        "close": 5.4785,
        "direction_boundary": 5.1645,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188747
      },
      {
        "date": "2024-01-05",
        "close": 5.3375,
        "direction_boundary": 5.3065,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190345
      },
      {
        "date": "2024-01-12",
        "close": 5.3055,
        "direction_boundary": 5.4765,
        "core_momentum": -0.031224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173663
      },
      {
        "date": "2024-01-19",
        "close": 5.121,
        "direction_boundary": 5.5545,
        "core_momentum": -0.078045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17937
      },
      {
        "date": "2024-01-26",
        "close": 5.2795,
        "direction_boundary": 5.694,
        "core_momentum": -0.072796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183658
      },
      {
        "date": "2024-02-02",
        "close": 5.209,
        "direction_boundary": 5.6355,
        "core_momentum": -0.075681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181277
      },
      {
        "date": "2024-02-09",
        "close": 5.2155,
        "direction_boundary": 5.508,
        "core_momentum": -0.053105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178159
      },
      {
        "date": "2024-02-16",
        "close": 5.2985,
        "direction_boundary": 5.3865,
        "core_momentum": -0.016337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16927
      },
      {
        "date": "2024-02-23",
        "close": 5.297,
        "direction_boundary": 5.23,
        "core_momentum": 0.012811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168907
      },
      {
        "date": "2024-03-01",
        "close": 5.303,
        "direction_boundary": 5.3225,
        "core_momentum": -0.003664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162701
      },
      {
        "date": "2024-03-08",
        "close": 5.407,
        "direction_boundary": 5.168,
        "core_momentum": 0.046246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160567
      },
      {
        "date": "2024-03-15",
        "close": 5.3285,
        "direction_boundary": 5.0685,
        "core_momentum": 0.051297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160879
      },
      {
        "date": "2024-03-22",
        "close": 5.353,
        "direction_boundary": 5.0855,
        "core_momentum": 0.052601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157619
      },
      {
        "date": "2024-03-29",
        "close": 5.396,
        "direction_boundary": 5.288,
        "core_momentum": 0.020424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157381
      },
      {
        "date": "2024-04-05",
        "close": 5.3875,
        "direction_boundary": 5.2985,
        "core_momentum": 0.016797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156308
      },
      {
        "date": "2024-04-12",
        "close": 5.271,
        "direction_boundary": 5.362,
        "core_momentum": -0.016971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159798
      },
      {
        "date": "2024-04-19",
        "close": 5.1475,
        "direction_boundary": 5.324,
        "core_momentum": -0.033152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159503
      },
      {
        "date": "2024-04-26",
        "close": 5.282,
        "direction_boundary": 5.3165,
        "core_momentum": -0.006489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162405
      },
      {
        "date": "2024-05-03",
        "close": 5.4355,
        "direction_boundary": 5.3325,
        "core_momentum": 0.019316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15279
      },
      {
        "date": "2024-05-10",
        "close": 5.523,
        "direction_boundary": 5.2325,
        "core_momentum": 0.055518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146522
      },
      {
        "date": "2024-05-17",
        "close": 5.667,
        "direction_boundary": 5.242,
        "core_momentum": 0.081076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142988
      },
      {
        "date": "2024-05-24",
        "close": 5.5325,
        "direction_boundary": 5.105,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14814
      },
      {
        "date": "2024-05-31",
        "close": 5.4815,
        "direction_boundary": 5.1655,
        "core_momentum": 0.061175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2024-06-07",
        "close": 5.535,
        "direction_boundary": 5.2005,
        "core_momentum": 0.064321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2024-06-14",
        "close": 5.456,
        "direction_boundary": 5.3995,
        "core_momentum": 0.010464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134447
      },
      {
        "date": "2024-06-21",
        "close": 5.5,
        "direction_boundary": 5.127,
        "core_momentum": 0.072752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2024-06-28",
        "close": 5.5015,
        "direction_boundary": 5.2025,
        "core_momentum": 0.057472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130235
      },
      {
        "date": "2024-07-05",
        "close": 5.574,
        "direction_boundary": 5.0995,
        "core_momentum": 0.093048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125702
      },
      {
        "date": "2024-07-12",
        "close": 5.7905,
        "direction_boundary": 5.3935,
        "core_momentum": 0.073607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134866
      },
      {
        "date": "2024-07-19",
        "close": 5.617,
        "direction_boundary": 5.3175,
        "core_momentum": 0.056323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132156
      },
      {
        "date": "2024-07-26",
        "close": 5.5285,
        "direction_boundary": 5.391,
        "core_momentum": 0.025505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128862
      },
      {
        "date": "2024-08-02",
        "close": 5.38,
        "direction_boundary": 5.2575,
        "core_momentum": 0.0233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133454
      },
      {
        "date": "2024-08-09",
        "close": 5.4445,
        "direction_boundary": 5.135,
        "core_momentum": 0.060273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134273
      },
      {
        "date": "2024-08-16",
        "close": 5.6245,
        "direction_boundary": 4.93325,
        "core_momentum": 0.140121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139693
      },
      {
        "date": "2024-08-23",
        "close": 5.8325,
        "direction_boundary": 4.90575,
        "core_momentum": 0.188911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147351
      },
      {
        "date": "2024-08-30",
        "close": 5.823,
        "direction_boundary": 5.0775,
        "core_momentum": 0.146824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147497
      },
      {
        "date": "2024-09-06",
        "close": 5.706,
        "direction_boundary": 4.96375,
        "core_momentum": 0.149534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149249
      },
      {
        "date": "2024-09-13",
        "close": 5.878,
        "direction_boundary": 5.056,
        "core_momentum": 0.162579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151965
      },
      {
        "date": "2024-09-20",
        "close": 5.995,
        "direction_boundary": 4.954,
        "core_momentum": 0.210133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2024-09-27",
        "close": 6.253,
        "direction_boundary": 4.9315,
        "core_momentum": 0.267971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162236
      },
      {
        "date": "2024-10-04",
        "close": 6.191,
        "direction_boundary": 4.88075,
        "core_momentum": 0.268453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2024-10-11",
        "close": 6.1545,
        "direction_boundary": 4.85125,
        "core_momentum": 0.268642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159538
      },
      {
        "date": "2024-10-18",
        "close": 6.1315,
        "direction_boundary": 4.7335,
        "core_momentum": 0.295342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154433
      },
      {
        "date": "2024-10-25",
        "close": 6.0195,
        "direction_boundary": 4.73025,
        "core_momentum": 0.272554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2024-11-01",
        "close": 5.947,
        "direction_boundary": 4.97275,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2024-11-08",
        "close": 6.0125,
        "direction_boundary": 4.833,
        "core_momentum": 0.244051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152905
      },
      {
        "date": "2024-11-15",
        "close": 5.9065,
        "direction_boundary": 5.0085,
        "core_momentum": 0.179295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152022
      },
      {
        "date": "2024-11-22",
        "close": 6.0165,
        "direction_boundary": 5.061,
        "core_momentum": 0.188797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149092
      },
      {
        "date": "2024-11-29",
        "close": 6.0845,
        "direction_boundary": 5.08,
        "core_momentum": 0.197736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2024-12-06",
        "close": 5.977,
        "direction_boundary": 5.0295,
        "core_momentum": 0.188389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151141
      },
      {
        "date": "2024-12-13",
        "close": 5.8625,
        "direction_boundary": 5.286,
        "core_momentum": 0.109062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152431
      },
      {
        "date": "2024-12-20",
        "close": 5.6935,
        "direction_boundary": 5.3985,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158501
      },
      {
        "date": "2024-12-27",
        "close": 5.7385,
        "direction_boundary": 5.4785,
        "core_momentum": 0.047458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15875
      },
      {
        "date": "2025-01-03",
        "close": 5.7235,
        "direction_boundary": 5.3375,
        "core_momentum": 0.072319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157973
      },
      {
        "date": "2025-01-10",
        "close": 5.607,
        "direction_boundary": 5.3055,
        "core_momentum": 0.056828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151233
      },
      {
        "date": "2025-01-17",
        "close": 5.7945,
        "direction_boundary": 5.121,
        "core_momentum": 0.131517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152282
      },
      {
        "date": "2025-01-24",
        "close": 5.898,
        "direction_boundary": 5.2795,
        "core_momentum": 0.117151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151871
      },
      {
        "date": "2025-01-31",
        "close": 5.9145,
        "direction_boundary": 5.209,
        "core_momentum": 0.135439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145703
      },
      {
        "date": "2025-02-07",
        "close": 5.8585,
        "direction_boundary": 5.2155,
        "core_momentum": 0.123286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146299
      },
      {
        "date": "2025-02-14",
        "close": 6.0255,
        "direction_boundary": 5.2985,
        "core_momentum": 0.137209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144623
      },
      {
        "date": "2025-02-21",
        "close": 5.9335,
        "direction_boundary": 5.297,
        "core_momentum": 0.120162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138181
      },
      {
        "date": "2025-02-28",
        "close": 5.7905,
        "direction_boundary": 5.303,
        "core_momentum": 0.091929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142475
      },
      {
        "date": "2025-03-07",
        "close": 5.789,
        "direction_boundary": 5.407,
        "core_momentum": 0.070649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139505
      },
      {
        "date": "2025-03-14",
        "close": 5.718,
        "direction_boundary": 5.3285,
        "core_momentum": 0.073097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134014
      },
      {
        "date": "2025-03-21",
        "close": 5.713,
        "direction_boundary": 5.353,
        "core_momentum": 0.067252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130631
      },
      {
        "date": "2025-03-28",
        "close": 5.7335,
        "direction_boundary": 5.396,
        "core_momentum": 0.062546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114626
      },
      {
        "date": "2025-04-04",
        "close": 5.2155,
        "direction_boundary": 5.3875,
        "core_momentum": -0.031926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170853
      },
      {
        "date": "2025-04-11",
        "close": 5.341,
        "direction_boundary": 5.271,
        "core_momentum": 0.01328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175974
      },
      {
        "date": "2025-04-18",
        "close": 5.6555,
        "direction_boundary": 5.1475,
        "core_momentum": 0.098689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19629
      },
      {
        "date": "2025-04-25",
        "close": 5.8405,
        "direction_boundary": 5.282,
        "core_momentum": 0.105736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200884
      },
      {
        "date": "2025-05-02",
        "close": 6.0345,
        "direction_boundary": 5.4355,
        "core_momentum": 0.110201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2025-05-09",
        "close": 6.0625,
        "direction_boundary": 5.523,
        "core_momentum": 0.097682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205095
      },
      {
        "date": "2025-05-16",
        "close": 6.16,
        "direction_boundary": 5.667,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204474
      },
      {
        "date": "2025-05-23",
        "close": 6.1965,
        "direction_boundary": 5.5325,
        "core_momentum": 0.120018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203144
      },
      {
        "date": "2025-05-30",
        "close": 6.233,
        "direction_boundary": 5.4815,
        "core_momentum": 0.137098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202746
      },
      {
        "date": "2025-06-06",
        "close": 6.3815,
        "direction_boundary": 5.535,
        "core_momentum": 0.152936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20321
      },
      {
        "date": "2025-06-13",
        "close": 6.404,
        "direction_boundary": 5.456,
        "core_momentum": 0.173754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200749
      },
      {
        "date": "2025-06-20",
        "close": 6.3245,
        "direction_boundary": 5.5,
        "core_momentum": 0.149909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1966
      },
      {
        "date": "2025-06-27",
        "close": 6.477,
        "direction_boundary": 5.5015,
        "core_momentum": 0.177315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198458
      },
      {
        "date": "2025-07-04",
        "close": 6.491,
        "direction_boundary": 5.574,
        "core_momentum": 0.164514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198218
      },
      {
        "date": "2025-07-11",
        "close": 6.5135,
        "direction_boundary": 5.7905,
        "core_momentum": 0.12486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194831
      },
      {
        "date": "2025-07-18",
        "close": 6.6075,
        "direction_boundary": 5.617,
        "core_momentum": 0.17634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19133
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "direction_boundary": 5.5285,
        "core_momentum": 0.193814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190621
      },
      {
        "date": "2025-08-01",
        "close": 6.459,
        "direction_boundary": 5.38,
        "core_momentum": 0.200558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2025-08-08",
        "close": 6.648,
        "direction_boundary": 5.4445,
        "core_momentum": 0.221049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196162
      },
      {
        "date": "2025-08-15",
        "close": 6.743,
        "direction_boundary": 5.6245,
        "core_momentum": 0.198862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193798
      },
      {
        "date": "2025-08-22",
        "close": 6.888,
        "direction_boundary": 5.8325,
        "core_momentum": 0.180969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193007
      },
      {
        "date": "2025-08-29",
        "close": 6.8415,
        "direction_boundary": 5.823,
        "core_momentum": 0.17491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18901
      },
      {
        "date": "2025-09-05",
        "close": 6.8175,
        "direction_boundary": 5.706,
        "core_momentum": 0.194795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2025-09-12",
        "close": 6.9355,
        "direction_boundary": 5.878,
        "core_momentum": 0.179908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187903
      },
      {
        "date": "2025-09-19",
        "close": 6.856,
        "direction_boundary": 5.995,
        "core_momentum": 0.14362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189419
      },
      {
        "date": "2025-09-26",
        "close": 6.7555,
        "direction_boundary": 6.253,
        "core_momentum": 0.080361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2025-10-03",
        "close": 6.9745,
        "direction_boundary": 6.191,
        "core_momentum": 0.126555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128274
      },
      {
        "date": "2025-10-10",
        "close": 6.7815,
        "direction_boundary": 6.1545,
        "core_momentum": 0.101877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137875
      },
      {
        "date": "2025-10-17",
        "close": 6.768,
        "direction_boundary": 6.1315,
        "core_momentum": 0.103808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119898
      },
      {
        "date": "2025-10-24",
        "close": 6.849,
        "direction_boundary": 6.0195,
        "core_momentum": 0.137802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2025-10-31",
        "close": 6.79,
        "direction_boundary": 5.947,
        "core_momentum": 0.141752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109595
      },
      {
        "date": "2025-11-07",
        "close": 6.732,
        "direction_boundary": 6.0125,
        "core_momentum": 0.119667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2025-11-14",
        "close": 6.742,
        "direction_boundary": 5.9065,
        "core_momentum": 0.141454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109791
      },
      {
        "date": "2025-11-21",
        "close": 6.5065,
        "direction_boundary": 6.0165,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122296
      },
      {
        "date": "2025-11-28",
        "close": 6.6795,
        "direction_boundary": 6.0845,
        "core_momentum": 0.097789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126805
      },
      {
        "date": "2025-12-05",
        "close": 6.7145,
        "direction_boundary": 5.977,
        "core_momentum": 0.12339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123266
      },
      {
        "date": "2025-12-12",
        "close": 6.704,
        "direction_boundary": 5.8625,
        "core_momentum": 0.143539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123339
      },
      {
        "date": "2025-12-19",
        "close": 6.7555,
        "direction_boundary": 5.6935,
        "core_momentum": 0.186528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121838
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "direction_boundary": 5.7385,
        "core_momentum": 0.200662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2026-01-02",
        "close": 6.86,
        "direction_boundary": 5.7235,
        "core_momentum": 0.198567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120889
      },
      {
        "date": "2026-01-09",
        "close": 6.872,
        "direction_boundary": 5.607,
        "core_momentum": 0.225611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120875
      },
      {
        "date": "2026-01-16",
        "close": 6.955,
        "direction_boundary": 5.7945,
        "core_momentum": 0.200276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120446
      },
      {
        "date": "2026-01-23",
        "close": 7.084,
        "direction_boundary": 5.898,
        "core_momentum": 0.201085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122462
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "direction_boundary": 5.9145,
        "core_momentum": 0.219038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118914
      },
      {
        "date": "2026-02-06",
        "close": 7.2095,
        "direction_boundary": 5.8585,
        "core_momentum": 0.230605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113586
      },
      {
        "date": "2026-02-13",
        "close": 7.3165,
        "direction_boundary": 6.0255,
        "core_momentum": 0.214256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113694
      },
      {
        "date": "2026-02-20",
        "close": 7.472,
        "direction_boundary": 5.9335,
        "core_momentum": 0.25929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2026-02-27",
        "close": 7.563,
        "direction_boundary": 5.7905,
        "core_momentum": 0.306105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113341
      },
      {
        "date": "2026-03-06",
        "close": 7.1165,
        "direction_boundary": 5.789,
        "core_momentum": 0.229314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2026-03-13",
        "close": 6.9905,
        "direction_boundary": 5.718,
        "core_momentum": 0.222543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "direction_boundary": 5.713,
        "core_momentum": 0.209522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2026-03-27",
        "close": 6.8565,
        "direction_boundary": 5.7335,
        "core_momentum": 0.195866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143945
      },
      {
        "date": "2026-04-03",
        "close": 7.0645,
        "direction_boundary": 5.2155,
        "core_momentum": 0.35452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2026-04-10",
        "close": 7.4285,
        "direction_boundary": 5.341,
        "core_momentum": 0.390844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152717
      },
      {
        "date": "2026-04-17",
        "close": 7.465,
        "direction_boundary": 5.6555,
        "core_momentum": 0.319954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152519
      },
      {
        "date": "2026-04-24",
        "close": 7.2455,
        "direction_boundary": 5.8405,
        "core_momentum": 0.240562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158921
      },
      {
        "date": "2026-05-01",
        "close": 7.3575,
        "direction_boundary": 6.0345,
        "core_momentum": 0.219239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159138
      },
      {
        "date": "2026-05-08",
        "close": 7.389,
        "direction_boundary": 6.0625,
        "core_momentum": 0.218804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158249
      },
      {
        "date": "2026-05-15",
        "close": 7.2625,
        "direction_boundary": 6.16,
        "core_momentum": 0.178977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160861
      },
      {
        "date": "2026-05-22",
        "close": 7.279,
        "direction_boundary": 6.1965,
        "core_momentum": 0.174695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151048
      },
      {
        "date": "2026-05-29",
        "close": 7.363,
        "direction_boundary": 6.233,
        "core_momentum": 0.181293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148121
      },
      {
        "date": "2026-06-05",
        "close": 7.103,
        "direction_boundary": 6.3815,
        "core_momentum": 0.113061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157977
      },
      {
        "date": "2026-06-12",
        "close": 7.2725,
        "direction_boundary": 6.404,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160617
      },
      {
        "date": "2026-06-19",
        "close": 7.224,
        "direction_boundary": 6.3245,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161041
      },
      {
        "date": "2026-06-26",
        "close": 7.1455,
        "direction_boundary": 6.477,
        "core_momentum": 0.103211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2026-07-03",
        "close": 7.218,
        "direction_boundary": 6.491,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2026-07-10",
        "close": 7.347,
        "direction_boundary": 6.5135,
        "core_momentum": 0.127965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161818
      },
      {
        "date": "2026-07-17",
        "close": 7.414,
        "direction_boundary": 6.6075,
        "core_momentum": 0.122058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161527
      },
      {
        "date": "2026-07-24",
        "close": 7.506,
        "direction_boundary": 6.6,
        "core_momentum": 0.137273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16055
      },
      {
        "date": "2026-07-31",
        "close": 7.5985,
        "direction_boundary": 6.459,
        "core_momentum": 0.17642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159688
      },
      {
        "date": "2026-08-07",
        "close": 7.8375,
        "direction_boundary": 6.648,
        "core_momentum": 0.178926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.93325,
        "volume": 15935
      },
      {
        "date": "2023-08-25",
        "close": 4.90575,
        "volume": 9
      },
      {
        "date": "2023-09-01",
        "close": 5.0775,
        "volume": 34897
      },
      {
        "date": "2023-09-08",
        "close": 4.96375,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.056,
        "volume": 5226
      },
      {
        "date": "2023-09-22",
        "close": 4.954,
        "volume": 10402
      },
      {
        "date": "2023-09-29",
        "close": 4.9315,
        "volume": 6654077
      },
      {
        "date": "2023-10-06",
        "close": 4.88075,
        "volume": 49136
      },
      {
        "date": "2023-10-13",
        "close": 4.85125,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.7335,
        "volume": 51991
      },
      {
        "date": "2023-10-27",
        "close": 4.73025,
        "volume": 26228
      },
      {
        "date": "2023-11-03",
        "close": 4.97275,
        "volume": 1073
      },
      {
        "date": "2023-11-10",
        "close": 4.833,
        "volume": 114162
      },
      {
        "date": "2023-11-17",
        "close": 5.0085,
        "volume": 34475
      },
      {
        "date": "2023-11-24",
        "close": 5.061,
        "volume": 54710
      },
      {
        "date": "2023-12-01",
        "close": 5.08,
        "volume": 168234
      },
      {
        "date": "2023-12-08",
        "close": 5.0295,
        "volume": 10493
      },
      {
        "date": "2023-12-15",
        "close": 5.286,
        "volume": 10328
      },
      {
        "date": "2023-12-22",
        "close": 5.3985,
        "volume": 12521
      },
      {
        "date": "2023-12-29",
        "close": 5.4785,
        "volume": 42
      },
      {
        "date": "2024-01-05",
        "close": 5.3375,
        "volume": 38091
      },
      {
        "date": "2024-01-12",
        "close": 5.3055,
        "volume": 69487
      },
      {
        "date": "2024-01-19",
        "close": 5.121,
        "volume": 118312
      },
      {
        "date": "2024-01-26",
        "close": 5.2795,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.209,
        "volume": 29762
      },
      {
        "date": "2024-02-09",
        "close": 5.2155,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 5.2985,
        "volume": 118176
      },
      {
        "date": "2024-02-23",
        "close": 5.297,
        "volume": 153661
      },
      {
        "date": "2024-03-01",
        "close": 5.303,
        "volume": 2184
      },
      {
        "date": "2024-03-08",
        "close": 5.407,
        "volume": 225623
      },
      {
        "date": "2024-03-15",
        "close": 5.3285,
        "volume": 3058
      },
      {
        "date": "2024-03-22",
        "close": 5.353,
        "volume": 38167
      },
      {
        "date": "2024-03-29",
        "close": 5.396,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.3875,
        "volume": 120222
      },
      {
        "date": "2024-04-12",
        "close": 5.271,
        "volume": 36551
      },
      {
        "date": "2024-04-19",
        "close": 5.1475,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.282,
        "volume": 108456
      },
      {
        "date": "2024-05-03",
        "close": 5.4355,
        "volume": 109390
      },
      {
        "date": "2024-05-10",
        "close": 5.523,
        "volume": 65082
      },
      {
        "date": "2024-05-17",
        "close": 5.667,
        "volume": 1269307
      },
      {
        "date": "2024-05-24",
        "close": 5.5325,
        "volume": 177
      },
      {
        "date": "2024-05-31",
        "close": 5.4815,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.535,
        "volume": 2267149
      },
      {
        "date": "2024-06-14",
        "close": 5.456,
        "volume": 190
      },
      {
        "date": "2024-06-21",
        "close": 5.5,
        "volume": 44206
      },
      {
        "date": "2024-06-28",
        "close": 5.5015,
        "volume": 2205
      },
      {
        "date": "2024-07-05",
        "close": 5.574,
        "volume": 2334
      },
      {
        "date": "2024-07-12",
        "close": 5.7905,
        "volume": 307168
      },
      {
        "date": "2024-07-19",
        "close": 5.617,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.5285,
        "volume": 18957
      },
      {
        "date": "2024-08-02",
        "close": 5.38,
        "volume": 29548
      },
      {
        "date": "2024-08-09",
        "close": 5.4445,
        "volume": 116447
      },
      {
        "date": "2024-08-16",
        "close": 5.6245,
        "volume": 7424
      },
      {
        "date": "2024-08-23",
        "close": 5.8325,
        "volume": 3701
      },
      {
        "date": "2024-08-30",
        "close": 5.823,
        "volume": 20592
      },
      {
        "date": "2024-09-06",
        "close": 5.706,
        "volume": 60692
      },
      {
        "date": "2024-09-13",
        "close": 5.878,
        "volume": 57018
      },
      {
        "date": "2024-09-20",
        "close": 5.995,
        "volume": 15716
      },
      {
        "date": "2024-09-27",
        "close": 6.253,
        "volume": 7
      },
      {
        "date": "2024-10-04",
        "close": 6.191,
        "volume": 102381
      },
      {
        "date": "2024-10-11",
        "close": 6.1545,
        "volume": 40725
      },
      {
        "date": "2024-10-18",
        "close": 6.1315,
        "volume": 2701
      },
      {
        "date": "2024-10-25",
        "close": 6.0195,
        "volume": 7
      },
      {
        "date": "2024-11-01",
        "close": 5.947,
        "volume": 1916
      },
      {
        "date": "2024-11-08",
        "close": 6.0125,
        "volume": 1077
      },
      {
        "date": "2024-11-15",
        "close": 5.9065,
        "volume": 18974
      },
      {
        "date": "2024-11-22",
        "close": 6.0165,
        "volume": 42608
      },
      {
        "date": "2024-11-29",
        "close": 6.0845,
        "volume": 1924
      },
      {
        "date": "2024-12-06",
        "close": 5.977,
        "volume": 151591
      },
      {
        "date": "2024-12-13",
        "close": 5.8625,
        "volume": 124167
      },
      {
        "date": "2024-12-20",
        "close": 5.6935,
        "volume": 191643
      },
      {
        "date": "2024-12-27",
        "close": 5.7385,
        "volume": 63
      },
      {
        "date": "2025-01-03",
        "close": 5.7235,
        "volume": 72
      },
      {
        "date": "2025-01-10",
        "close": 5.607,
        "volume": 339384
      },
      {
        "date": "2025-01-17",
        "close": 5.7945,
        "volume": 599943
      },
      {
        "date": "2025-01-24",
        "close": 5.898,
        "volume": 5102
      },
      {
        "date": "2025-01-31",
        "close": 5.9145,
        "volume": 1232029
      },
      {
        "date": "2025-02-07",
        "close": 5.8585,
        "volume": 18609
      },
      {
        "date": "2025-02-14",
        "close": 6.0255,
        "volume": 2878
      },
      {
        "date": "2025-02-21",
        "close": 5.9335,
        "volume": 19845
      },
      {
        "date": "2025-02-28",
        "close": 5.7905,
        "volume": 18248
      },
      {
        "date": "2025-03-07",
        "close": 5.789,
        "volume": 222174
      },
      {
        "date": "2025-03-14",
        "close": 5.718,
        "volume": 162622
      },
      {
        "date": "2025-03-21",
        "close": 5.713,
        "volume": 37384
      },
      {
        "date": "2025-03-28",
        "close": 5.7335,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 5.2155,
        "volume": 196385
      },
      {
        "date": "2025-04-11",
        "close": 5.341,
        "volume": 130005
      },
      {
        "date": "2025-04-18",
        "close": 5.6555,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.8405,
        "volume": 201149
      },
      {
        "date": "2025-05-02",
        "close": 6.0345,
        "volume": 69
      },
      {
        "date": "2025-05-09",
        "close": 6.0625,
        "volume": 15133
      },
      {
        "date": "2025-05-16",
        "close": 6.16,
        "volume": 6581
      },
      {
        "date": "2025-05-23",
        "close": 6.1965,
        "volume": 6387
      },
      {
        "date": "2025-05-30",
        "close": 6.233,
        "volume": 469
      },
      {
        "date": "2025-06-06",
        "close": 6.3815,
        "volume": 22
      },
      {
        "date": "2025-06-13",
        "close": 6.404,
        "volume": 1071
      },
      {
        "date": "2025-06-20",
        "close": 6.3245,
        "volume": 493
      },
      {
        "date": "2025-06-27",
        "close": 6.477,
        "volume": 97
      },
      {
        "date": "2025-07-04",
        "close": 6.491,
        "volume": 39561
      },
      {
        "date": "2025-07-11",
        "close": 6.5135,
        "volume": 138974
      },
      {
        "date": "2025-07-18",
        "close": 6.6075,
        "volume": 6693
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "volume": 218
      },
      {
        "date": "2025-08-01",
        "close": 6.459,
        "volume": 689
      },
      {
        "date": "2025-08-08",
        "close": 6.648,
        "volume": 103560
      },
      {
        "date": "2025-08-15",
        "close": 6.743,
        "volume": 5164
      },
      {
        "date": "2025-08-22",
        "close": 6.888,
        "volume": 4553
      },
      {
        "date": "2025-08-29",
        "close": 6.8415,
        "volume": 17525
      },
      {
        "date": "2025-09-05",
        "close": 6.8175,
        "volume": 1954
      },
      {
        "date": "2025-09-12",
        "close": 6.9355,
        "volume": 3973
      },
      {
        "date": "2025-09-19",
        "close": 6.856,
        "volume": 1912
      },
      {
        "date": "2025-09-26",
        "close": 6.7555,
        "volume": 6248
      },
      {
        "date": "2025-10-03",
        "close": 6.9745,
        "volume": 16994
      },
      {
        "date": "2025-10-10",
        "close": 6.7815,
        "volume": 34
      },
      {
        "date": "2025-10-17",
        "close": 6.768,
        "volume": 33
      },
      {
        "date": "2025-10-24",
        "close": 6.849,
        "volume": 18
      },
      {
        "date": "2025-10-31",
        "close": 6.79,
        "volume": 44
      },
      {
        "date": "2025-11-07",
        "close": 6.732,
        "volume": 1185372
      },
      {
        "date": "2025-11-14",
        "close": 6.742,
        "volume": 24810
      },
      {
        "date": "2025-11-21",
        "close": 6.5065,
        "volume": 12740
      },
      {
        "date": "2025-11-28",
        "close": 6.6795,
        "volume": 97373
      },
      {
        "date": "2025-12-05",
        "close": 6.7145,
        "volume": 47344
      },
      {
        "date": "2025-12-12",
        "close": 6.704,
        "volume": 13995
      },
      {
        "date": "2025-12-19",
        "close": 6.7555,
        "volume": 18092
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "volume": 14
      },
      {
        "date": "2026-01-02",
        "close": 6.86,
        "volume": 9167
      },
      {
        "date": "2026-01-09",
        "close": 6.872,
        "volume": 397
      },
      {
        "date": "2026-01-16",
        "close": 6.955,
        "volume": 1030645
      },
      {
        "date": "2026-01-23",
        "close": 7.084,
        "volume": 9245
      },
      {
        "date": "2026-01-30",
        "close": 7.21,
        "volume": 23306
      },
      {
        "date": "2026-02-06",
        "close": 7.2095,
        "volume": 25443
      },
      {
        "date": "2026-02-13",
        "close": 7.3165,
        "volume": 12731
      },
      {
        "date": "2026-02-20",
        "close": 7.472,
        "volume": 26457
      },
      {
        "date": "2026-02-27",
        "close": 7.563,
        "volume": 6344
      },
      {
        "date": "2026-03-06",
        "close": 7.1165,
        "volume": 19931
      },
      {
        "date": "2026-03-13",
        "close": 6.9905,
        "volume": 436813
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "volume": 201
      },
      {
        "date": "2026-03-27",
        "close": 6.8565,
        "volume": 18330
      },
      {
        "date": "2026-04-03",
        "close": 7.0645,
        "volume": 1756
      },
      {
        "date": "2026-04-10",
        "close": 7.4285,
        "volume": 47
      },
      {
        "date": "2026-04-17",
        "close": 7.465,
        "volume": 34546
      },
      {
        "date": "2026-04-24",
        "close": 7.2455,
        "volume": 182
      },
      {
        "date": "2026-05-01",
        "close": 7.3575,
        "volume": 12845
      },
      {
        "date": "2026-05-08",
        "close": 7.389,
        "volume": 322864
      },
      {
        "date": "2026-05-15",
        "close": 7.2625,
        "volume": 4498
      },
      {
        "date": "2026-05-22",
        "close": 7.279,
        "volume": 8604
      },
      {
        "date": "2026-05-29",
        "close": 7.363,
        "volume": 18073
      },
      {
        "date": "2026-06-05",
        "close": 7.103,
        "volume": 175117
      },
      {
        "date": "2026-06-12",
        "close": 7.2725,
        "volume": 21
      },
      {
        "date": "2026-06-19",
        "close": 7.224,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 7.1455,
        "volume": 17655
      },
      {
        "date": "2026-07-03",
        "close": 7.218,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.347,
        "volume": 905925
      },
      {
        "date": "2026-07-17",
        "close": 7.414,
        "volume": 398660
      },
      {
        "date": "2026-07-24",
        "close": 7.506,
        "volume": 395
      },
      {
        "date": "2026-07-31",
        "close": 7.5985,
        "volume": 591770
      },
      {
        "date": "2026-08-07",
        "close": 7.8375,
        "volume": 1151288
      }
    ],
    "sharemaestro_context": {
      "trend": 7.273467,
      "fair_value": 6.107191,
      "market_activity": 61.974058,
      "market_dynamics": 0.641187,
      "relative_strength": 2.245036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006685,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": 0.000933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.002505,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026992,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073041,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.016466
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.040658
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.009743
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.001319
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.003606
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.002087
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.054825
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467422
      }
    ]
  }
}