{
  "ticker": {
    "uuid": "e922b8f6-68ba-473c-91cd-735f111b42bc",
    "symbol": "EX49",
    "name": "ISHARES CORE DAX UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.493,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.058,
    "boundary_margin": 0.061632,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.192373,
    "volatility_stability": 1.0162,
    "risk_context": 0.5198,
    "current_regime": {
      "move": 0.055352,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.765,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2026-04-24",
        "close": 6.931,
        "direction_boundary": 6.535,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178476
      },
      {
        "date": "2026-05-01",
        "close": 6.966,
        "direction_boundary": 6.762,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177799
      },
      {
        "date": "2026-05-08",
        "close": 6.967,
        "direction_boundary": 6.887,
        "core_momentum": 0.011616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175968
      },
      {
        "date": "2026-05-15",
        "close": 6.88,
        "direction_boundary": 6.959,
        "core_momentum": -0.011352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176001
      },
      {
        "date": "2026-05-22",
        "close": 7.141,
        "direction_boundary": 6.875,
        "core_momentum": 0.038691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17673
      },
      {
        "date": "2026-05-29",
        "close": 7.201,
        "direction_boundary": 7.033,
        "core_momentum": 0.023887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172289
      },
      {
        "date": "2026-06-05",
        "close": 7.097,
        "direction_boundary": 7.119,
        "core_momentum": -0.00309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173275
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "direction_boundary": 6.89,
        "core_momentum": 0.023222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17353
      },
      {
        "date": "2026-06-19",
        "close": 7.116,
        "direction_boundary": 6.812,
        "core_momentum": 0.044627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173876
      },
      {
        "date": "2026-06-26",
        "close": 7.002,
        "direction_boundary": 7.01,
        "core_momentum": -0.001141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175433
      },
      {
        "date": "2026-07-03",
        "close": 7.339,
        "direction_boundary": 6.947,
        "core_momentum": 0.056427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18692
      },
      {
        "date": "2026-07-10",
        "close": 7.135,
        "direction_boundary": 7.076,
        "core_momentum": 0.008338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186912
      },
      {
        "date": "2026-07-17",
        "close": 7.062,
        "direction_boundary": 7.093,
        "core_momentum": -0.004371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187383
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 7.07,
        "core_momentum": 0.004243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186347
      },
      {
        "date": "2026-07-31",
        "close": 7.287,
        "direction_boundary": 6.865,
        "core_momentum": 0.061471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188827
      },
      {
        "date": "2026-08-07",
        "close": 7.493,
        "direction_boundary": 7.058,
        "core_momentum": 0.061632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192373
      }
    ],
    "price_history": [
      {
        "date": "2025-04-25",
        "close": 6.535,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.762,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 6.887,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6.959,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 6.875,
        "volume": 250
      },
      {
        "date": "2025-05-30",
        "close": 7.033,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.119,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 6.89,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 6.812,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.01,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.947,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.076,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.093,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.07,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 6.865,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 7.058,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.117,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.116,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.979,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 6.95,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6.911,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6.797,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6.831,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.011,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6.987,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 6.86,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.976,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.893,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.775,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.867,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6.647,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 6.855,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.928,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6.955,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.987,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.054,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.262,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.261,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.147,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.054,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.088,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.156,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 7.257,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.275,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.773,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6.736,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.415,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6.412,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.638,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.853,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 7.095,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 6.931,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 6.966,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.967,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6.88,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7.141,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7.201,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 7.097,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.116,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.339,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.135,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.062,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.287,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 7.493,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 7.0309,
      "fair_value": 6.980471,
      "market_activity": 72.424397,
      "market_dynamics": 0.517359,
      "relative_strength": -12.899254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.012057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004271,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.005194
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.008402
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.009362
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.027797
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055352
      }
    ]
  }
}