{
  "ticker": {
    "uuid": "e923c16f-cb50-4f71-86d6-c36bb4a5a668",
    "symbol": "300976",
    "name": "Dongguan Tarry Electronics Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.619999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.171021,
    "boundary_margin": 0.445456,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.818984,
    "volatility_stability": 1.7609,
    "risk_context": 0.1221,
    "current_regime": {
      "move": 1.468412,
      "interruption": -0.490021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.317,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.946039,
        "direction_boundary": 22.397783,
        "core_momentum": 0.069125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390592
      },
      {
        "date": "2023-08-04",
        "close": 23.862103,
        "direction_boundary": 23.13612,
        "core_momentum": 0.031379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390187
      },
      {
        "date": "2023-08-11",
        "close": 22.874638,
        "direction_boundary": 23.981318,
        "core_momentum": -0.046148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392978
      },
      {
        "date": "2023-08-18",
        "close": 21.694614,
        "direction_boundary": 24.637074,
        "core_momentum": -0.119432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386877
      },
      {
        "date": "2023-08-25",
        "close": 20.677526,
        "direction_boundary": 25.99231,
        "core_momentum": -0.204475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322824
      },
      {
        "date": "2023-09-01",
        "close": 22.385841,
        "direction_boundary": 30.043436,
        "core_momentum": -0.254884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313483
      },
      {
        "date": "2023-09-08",
        "close": 23.511555,
        "direction_boundary": 25.088816,
        "core_momentum": -0.062867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320381
      },
      {
        "date": "2023-09-15",
        "close": 22.524088,
        "direction_boundary": 24.904236,
        "core_momentum": -0.095572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325434
      },
      {
        "date": "2023-09-22",
        "close": 22.854885,
        "direction_boundary": 24.418488,
        "core_momentum": -0.064034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305136
      },
      {
        "date": "2023-09-29",
        "close": 23.156067,
        "direction_boundary": 21.931467,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30312
      },
      {
        "date": "2023-10-27",
        "close": 23.338747,
        "direction_boundary": 21.129984,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340949
      },
      {
        "date": "2023-11-03",
        "close": 24.405209,
        "direction_boundary": 21.265993,
        "core_momentum": 0.147617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331407
      },
      {
        "date": "2023-11-10",
        "close": 25.017437,
        "direction_boundary": 20.887108,
        "core_momentum": 0.197745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332234
      },
      {
        "date": "2023-11-17",
        "close": 25.827158,
        "direction_boundary": 22.849527,
        "core_momentum": 0.130315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334227
      },
      {
        "date": "2023-11-24",
        "close": 25.081623,
        "direction_boundary": 22.781525,
        "core_momentum": 0.100963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318167
      },
      {
        "date": "2023-12-01",
        "close": 25.259363,
        "direction_boundary": 22.490072,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318198
      },
      {
        "date": "2023-12-08",
        "close": 24.63726,
        "direction_boundary": 21.630302,
        "core_momentum": 0.139016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317435
      },
      {
        "date": "2023-12-15",
        "close": 24.657013,
        "direction_boundary": 22.004326,
        "core_momentum": 0.120553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316594
      },
      {
        "date": "2023-12-22",
        "close": 24.33115,
        "direction_boundary": 21.824602,
        "core_momentum": 0.11485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317032
      },
      {
        "date": "2023-12-29",
        "close": 26.281393,
        "direction_boundary": 21.32914,
        "core_momentum": 0.232182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33441
      },
      {
        "date": "2024-01-05",
        "close": 24.341024,
        "direction_boundary": 20.197351,
        "core_momentum": 0.205159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34876
      },
      {
        "date": "2024-01-12",
        "close": 23.01782,
        "direction_boundary": 20.168207,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356909
      },
      {
        "date": "2024-01-19",
        "close": 21.304569,
        "direction_boundary": 21.125126,
        "core_momentum": 0.008494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368354
      },
      {
        "date": "2024-01-26",
        "close": 19.477757,
        "direction_boundary": 25.880587,
        "core_momentum": -0.247399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377756
      },
      {
        "date": "2024-02-02",
        "close": 15.947568,
        "direction_boundary": 26.050596,
        "core_momentum": -0.387823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461803
      },
      {
        "date": "2024-02-09",
        "close": 15.878444,
        "direction_boundary": 25.647429,
        "core_momentum": -0.380895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461761
      },
      {
        "date": "2024-02-23",
        "close": 18.129868,
        "direction_boundary": 26.050596,
        "core_momentum": -0.304052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50341
      },
      {
        "date": "2024-03-01",
        "close": 18.401419,
        "direction_boundary": 24.20962,
        "core_momentum": -0.239913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500325
      },
      {
        "date": "2024-03-08",
        "close": 18.598911,
        "direction_boundary": 28.071304,
        "core_momentum": -0.33744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497155
      },
      {
        "date": "2024-03-15",
        "close": 18.979086,
        "direction_boundary": 25.117964,
        "core_momentum": -0.244402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483887
      },
      {
        "date": "2024-03-22",
        "close": 19.996176,
        "direction_boundary": 24.476778,
        "core_momentum": -0.183055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484625
      },
      {
        "date": "2024-03-29",
        "close": 19.927055,
        "direction_boundary": 24.306768,
        "core_momentum": -0.180185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481733
      },
      {
        "date": "2024-04-05",
        "close": 19.255577,
        "direction_boundary": 26.278898,
        "core_momentum": -0.267261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482583
      },
      {
        "date": "2024-04-12",
        "close": 18.342171,
        "direction_boundary": 25.380268,
        "core_momentum": -0.277306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485127
      },
      {
        "date": "2024-04-19",
        "close": 16.890596,
        "direction_boundary": 25.798008,
        "core_momentum": -0.345275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47372
      },
      {
        "date": "2024-04-26",
        "close": 19.502443,
        "direction_boundary": 25.584284,
        "core_momentum": -0.237718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50254
      },
      {
        "date": "2024-05-03",
        "close": 19.81843,
        "direction_boundary": 23.310989,
        "core_momentum": -0.149825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50122
      },
      {
        "date": "2024-05-10",
        "close": 19.927055,
        "direction_boundary": 21.766312,
        "core_momentum": -0.0845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496169
      },
      {
        "date": "2024-05-17",
        "close": 20.489908,
        "direction_boundary": 21.640018,
        "core_momentum": -0.053147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496591
      },
      {
        "date": "2024-05-24",
        "close": 20.499784,
        "direction_boundary": 21.800316,
        "core_momentum": -0.059657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493492
      },
      {
        "date": "2024-05-31",
        "close": 21.274944,
        "direction_boundary": 23.714159,
        "core_momentum": -0.102859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496583
      },
      {
        "date": "2024-06-07",
        "close": 19.929747,
        "direction_boundary": 23.855022,
        "core_momentum": -0.164547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502784
      },
      {
        "date": "2024-06-14",
        "close": 21.865637,
        "direction_boundary": 24.617647,
        "core_momentum": -0.11179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521498
      },
      {
        "date": "2024-06-21",
        "close": 22.014553,
        "direction_boundary": 24.227463,
        "core_momentum": -0.091339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521688
      },
      {
        "date": "2024-06-28",
        "close": 22.759125,
        "direction_boundary": 24.064533,
        "core_momentum": -0.054246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524082
      },
      {
        "date": "2024-07-05",
        "close": 21.294798,
        "direction_boundary": 24.173155,
        "core_momentum": -0.119072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518223
      },
      {
        "date": "2024-07-12",
        "close": 22.833584,
        "direction_boundary": 25.032248,
        "core_momentum": -0.087833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519246
      },
      {
        "date": "2024-07-19",
        "close": 21.726652,
        "direction_boundary": 24.849567,
        "core_momentum": -0.125673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51804
      },
      {
        "date": "2024-07-26",
        "close": 20.28714,
        "direction_boundary": 25.555607,
        "core_momentum": -0.206157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515627
      },
      {
        "date": "2024-08-02",
        "close": 23.255508,
        "direction_boundary": 23.96085,
        "core_momentum": -0.029437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533721
      },
      {
        "date": "2024-08-09",
        "close": 22.252817,
        "direction_boundary": 23.946039,
        "core_momentum": -0.07071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450166
      },
      {
        "date": "2024-08-16",
        "close": 23.831312,
        "direction_boundary": 23.862103,
        "core_momentum": -0.00129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455917
      },
      {
        "date": "2024-08-23",
        "close": 23.161194,
        "direction_boundary": 22.874638,
        "core_momentum": 0.012527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427073
      },
      {
        "date": "2024-08-30",
        "close": 23.970297,
        "direction_boundary": 21.694614,
        "core_momentum": 0.104896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428421
      },
      {
        "date": "2024-09-06",
        "close": 21.964912,
        "direction_boundary": 20.677526,
        "core_momentum": 0.06226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449257
      },
      {
        "date": "2024-09-13",
        "close": 20.853018,
        "direction_boundary": 22.385841,
        "core_momentum": -0.068473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455913
      },
      {
        "date": "2024-09-20",
        "close": 20.172974,
        "direction_boundary": 23.511555,
        "core_momentum": -0.141997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453079
      },
      {
        "date": "2024-09-27",
        "close": 22.937824,
        "direction_boundary": 22.524088,
        "core_momentum": 0.018369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486554
      },
      {
        "date": "2024-10-04",
        "close": 27.524395,
        "direction_boundary": 22.854885,
        "core_momentum": 0.204311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540875
      },
      {
        "date": "2024-10-11",
        "close": 27.539288,
        "direction_boundary": 23.156067,
        "core_momentum": 0.18929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533794
      },
      {
        "date": "2024-10-18",
        "close": 30.49276,
        "direction_boundary": 25.328491,
        "core_momentum": 0.203892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527219
      },
      {
        "date": "2024-10-25",
        "close": 30.924614,
        "direction_boundary": 22.696894,
        "core_momentum": 0.362504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497497
      },
      {
        "date": "2024-11-01",
        "close": 28.249113,
        "direction_boundary": 23.338747,
        "core_momentum": 0.210395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519662
      },
      {
        "date": "2024-11-08",
        "close": 30.770735,
        "direction_boundary": 24.405209,
        "core_momentum": 0.260827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528917
      },
      {
        "date": "2024-11-15",
        "close": 29.832573,
        "direction_boundary": 25.017437,
        "core_momentum": 0.192471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532714
      },
      {
        "date": "2024-11-22",
        "close": 29.107855,
        "direction_boundary": 25.827158,
        "core_momentum": 0.127025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535158
      },
      {
        "date": "2024-11-29",
        "close": 29.559563,
        "direction_boundary": 25.081623,
        "core_momentum": 0.178535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534086
      },
      {
        "date": "2024-12-06",
        "close": 31.21748,
        "direction_boundary": 25.259363,
        "core_momentum": 0.235878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524881
      },
      {
        "date": "2024-12-13",
        "close": 36.211086,
        "direction_boundary": 24.63726,
        "core_momentum": 0.469769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546138
      },
      {
        "date": "2024-12-20",
        "close": 37.347801,
        "direction_boundary": 24.657013,
        "core_momentum": 0.514693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546048
      },
      {
        "date": "2024-12-27",
        "close": 37.327946,
        "direction_boundary": 24.33115,
        "core_momentum": 0.534163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546458
      },
      {
        "date": "2025-01-03",
        "close": 32.160606,
        "direction_boundary": 26.281393,
        "core_momentum": 0.223702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583035
      },
      {
        "date": "2025-01-10",
        "close": 31.495453,
        "direction_boundary": 24.341024,
        "core_momentum": 0.293925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579815
      },
      {
        "date": "2025-01-17",
        "close": 33.207973,
        "direction_boundary": 23.01782,
        "core_momentum": 0.442707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575296
      },
      {
        "date": "2025-01-24",
        "close": 34.900639,
        "direction_boundary": 21.304569,
        "core_momentum": 0.638176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563661
      },
      {
        "date": "2025-01-31",
        "close": 34.265266,
        "direction_boundary": 19.477757,
        "core_momentum": 0.7592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540536
      },
      {
        "date": "2025-02-07",
        "close": 35.997643,
        "direction_boundary": 15.947568,
        "core_momentum": 1.25725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535649
      },
      {
        "date": "2025-02-14",
        "close": 34.538277,
        "direction_boundary": 15.878444,
        "core_momentum": 1.175168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536802
      },
      {
        "date": "2025-02-21",
        "close": 35.143864,
        "direction_boundary": 18.129868,
        "core_momentum": 0.938451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533245
      },
      {
        "date": "2025-02-28",
        "close": 33.237759,
        "direction_boundary": 18.401419,
        "core_momentum": 0.806261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541634
      },
      {
        "date": "2025-03-07",
        "close": 34.865891,
        "direction_boundary": 18.598911,
        "core_momentum": 0.87462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523899
      },
      {
        "date": "2025-03-14",
        "close": 35.227352,
        "direction_boundary": 18.979086,
        "core_momentum": 0.856114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514355
      },
      {
        "date": "2025-03-21",
        "close": 33.771053,
        "direction_boundary": 19.996176,
        "core_momentum": 0.688876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516384
      },
      {
        "date": "2025-03-28",
        "close": 33.03788,
        "direction_boundary": 19.927055,
        "core_momentum": 0.657941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494775
      },
      {
        "date": "2025-04-04",
        "close": 30.331177,
        "direction_boundary": 19.255577,
        "core_momentum": 0.575189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449973
      },
      {
        "date": "2025-04-11",
        "close": 26.956581,
        "direction_boundary": 18.342171,
        "core_momentum": 0.469651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480613
      },
      {
        "date": "2025-04-18",
        "close": 26.951561,
        "direction_boundary": 16.890596,
        "core_momentum": 0.595655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457268
      },
      {
        "date": "2025-04-25",
        "close": 29.31679,
        "direction_boundary": 19.502443,
        "core_momentum": 0.503237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473079
      },
      {
        "date": "2025-05-02",
        "close": 29.015488,
        "direction_boundary": 19.81843,
        "core_momentum": 0.464066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455856
      },
      {
        "date": "2025-05-09",
        "close": 29.618093,
        "direction_boundary": 19.927055,
        "core_momentum": 0.486326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440422
      },
      {
        "date": "2025-05-16",
        "close": 29.803898,
        "direction_boundary": 20.489908,
        "core_momentum": 0.454565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438457
      },
      {
        "date": "2025-05-23",
        "close": 29.377048,
        "direction_boundary": 20.499784,
        "core_momentum": 0.433042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437543
      },
      {
        "date": "2025-05-30",
        "close": 31.275261,
        "direction_boundary": 21.274944,
        "core_momentum": 0.470051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445615
      },
      {
        "date": "2025-06-06",
        "close": 31.576998,
        "direction_boundary": 19.929747,
        "core_momentum": 0.584415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439358
      },
      {
        "date": "2025-06-13",
        "close": 30.941219,
        "direction_boundary": 21.865637,
        "core_momentum": 0.415061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384621
      },
      {
        "date": "2025-06-20",
        "close": 33.759838,
        "direction_boundary": 22.014553,
        "core_momentum": 0.533524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402917
      },
      {
        "date": "2025-06-27",
        "close": 34.070663,
        "direction_boundary": 22.759125,
        "core_momentum": 0.497011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403302
      },
      {
        "date": "2025-07-04",
        "close": 34.5369,
        "direction_boundary": 21.294798,
        "core_momentum": 0.621847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344776
      },
      {
        "date": "2025-07-11",
        "close": 34.317909,
        "direction_boundary": 22.833584,
        "core_momentum": 0.502958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343369
      },
      {
        "date": "2025-07-18",
        "close": 35.815521,
        "direction_boundary": 21.726652,
        "core_momentum": 0.64846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340693
      },
      {
        "date": "2025-07-25",
        "close": 35.674236,
        "direction_boundary": 20.28714,
        "core_momentum": 0.758466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334009
      },
      {
        "date": "2025-08-01",
        "close": 39.171021,
        "direction_boundary": 23.255508,
        "core_momentum": 0.684376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356419
      },
      {
        "date": "2025-08-08",
        "close": 42.907986,
        "direction_boundary": 22.252817,
        "core_momentum": 0.928205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371188
      },
      {
        "date": "2025-08-15",
        "close": 42.364037,
        "direction_boundary": 23.831312,
        "core_momentum": 0.777663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365847
      },
      {
        "date": "2025-08-22",
        "close": 42.985691,
        "direction_boundary": 23.161194,
        "core_momentum": 0.855936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365721
      },
      {
        "date": "2025-08-29",
        "close": 44.525684,
        "direction_boundary": 23.970297,
        "core_momentum": 0.857536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355747
      },
      {
        "date": "2025-09-05",
        "close": 44.561005,
        "direction_boundary": 21.964912,
        "core_momentum": 1.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352035
      },
      {
        "date": "2025-09-12",
        "close": 43.550827,
        "direction_boundary": 20.853018,
        "core_momentum": 1.088466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354876
      },
      {
        "date": "2025-09-19",
        "close": 45.648895,
        "direction_boundary": 20.172974,
        "core_momentum": 1.262874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351104
      },
      {
        "date": "2025-09-26",
        "close": 48.94788,
        "direction_boundary": 22.937824,
        "core_momentum": 1.133937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356578
      },
      {
        "date": "2025-10-03",
        "close": 51.427414,
        "direction_boundary": 27.524395,
        "core_momentum": 0.86843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328421
      },
      {
        "date": "2025-10-10",
        "close": 49.23045,
        "direction_boundary": 27.539288,
        "core_momentum": 0.787644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27819
      },
      {
        "date": "2025-10-17",
        "close": 46.765038,
        "direction_boundary": 30.49276,
        "core_momentum": 0.533644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295314
      },
      {
        "date": "2025-10-24",
        "close": 48.820721,
        "direction_boundary": 30.924614,
        "core_momentum": 0.578701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283045
      },
      {
        "date": "2025-10-31",
        "close": 47.612743,
        "direction_boundary": 28.249113,
        "core_momentum": 0.68546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286871
      },
      {
        "date": "2025-11-07",
        "close": 45.71954,
        "direction_boundary": 30.770735,
        "core_momentum": 0.485812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298518
      },
      {
        "date": "2025-11-14",
        "close": 43.232937,
        "direction_boundary": 29.832573,
        "core_momentum": 0.449186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314873
      },
      {
        "date": "2025-11-21",
        "close": 39.029736,
        "direction_boundary": 29.107855,
        "core_momentum": 0.340866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352256
      },
      {
        "date": "2025-11-28",
        "close": 42.321655,
        "direction_boundary": 29.559563,
        "core_momentum": 0.431742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358509
      },
      {
        "date": "2025-12-05",
        "close": 42.681931,
        "direction_boundary": 31.21748,
        "core_momentum": 0.367245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358525
      },
      {
        "date": "2025-12-12",
        "close": 41.615234,
        "direction_boundary": 36.211086,
        "core_momentum": 0.14924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359476
      },
      {
        "date": "2025-12-19",
        "close": 41.028904,
        "direction_boundary": 37.347801,
        "core_momentum": 0.098563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343883
      },
      {
        "date": "2025-12-26",
        "close": 42.328716,
        "direction_boundary": 37.327946,
        "core_momentum": 0.133969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345449
      },
      {
        "date": "2026-01-02",
        "close": 42.434681,
        "direction_boundary": 32.160606,
        "core_momentum": 0.319461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345455
      },
      {
        "date": "2026-01-09",
        "close": 45.18972,
        "direction_boundary": 31.495453,
        "core_momentum": 0.434801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352999
      },
      {
        "date": "2026-01-16",
        "close": 47.676323,
        "direction_boundary": 33.207973,
        "core_momentum": 0.435689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355287
      },
      {
        "date": "2026-01-23",
        "close": 46.249352,
        "direction_boundary": 34.900639,
        "core_momentum": 0.325172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35938
      },
      {
        "date": "2026-01-30",
        "close": 43.360092,
        "direction_boundary": 34.265266,
        "core_momentum": 0.265424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352675
      },
      {
        "date": "2026-02-06",
        "close": 41.86248,
        "direction_boundary": 35.997643,
        "core_momentum": 0.162923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333155
      },
      {
        "date": "2026-02-13",
        "close": 42.441746,
        "direction_boundary": 34.538277,
        "core_momentum": 0.228832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333303
      },
      {
        "date": "2026-02-27",
        "close": 44.405598,
        "direction_boundary": 35.143864,
        "core_momentum": 0.263538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338641
      },
      {
        "date": "2026-03-06",
        "close": 40.880554,
        "direction_boundary": 33.237759,
        "core_momentum": 0.229943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354121
      },
      {
        "date": "2026-03-13",
        "close": 41.078354,
        "direction_boundary": 34.865891,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354258
      },
      {
        "date": "2026-03-20",
        "close": 39.870377,
        "direction_boundary": 35.227352,
        "core_momentum": 0.131802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35516
      },
      {
        "date": "2026-03-27",
        "close": 38.210289,
        "direction_boundary": 33.771053,
        "core_momentum": 0.131451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351418
      },
      {
        "date": "2026-04-03",
        "close": 37.821598,
        "direction_boundary": 33.03788,
        "core_momentum": 0.144795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333593
      },
      {
        "date": "2026-04-10",
        "close": 41.145248,
        "direction_boundary": 30.331177,
        "core_momentum": 0.356533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34911
      },
      {
        "date": "2026-04-17",
        "close": 42.491718,
        "direction_boundary": 26.956581,
        "core_momentum": 0.576302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349714
      },
      {
        "date": "2026-04-24",
        "close": 43.894882,
        "direction_boundary": 26.951561,
        "core_momentum": 0.628658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347116
      },
      {
        "date": "2026-05-01",
        "close": 45.305126,
        "direction_boundary": 29.31679,
        "core_momentum": 0.545364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344481
      },
      {
        "date": "2026-05-08",
        "close": 48.366573,
        "direction_boundary": 29.015488,
        "core_momentum": 0.666923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355491
      },
      {
        "date": "2026-05-15",
        "close": 53.91544,
        "direction_boundary": 29.618093,
        "core_momentum": 0.820355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380264
      },
      {
        "date": "2026-05-22",
        "close": 56.750111,
        "direction_boundary": 29.803898,
        "core_momentum": 0.904117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374159
      },
      {
        "date": "2026-05-29",
        "close": 63.071426,
        "direction_boundary": 29.377048,
        "core_momentum": 1.146963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359659
      },
      {
        "date": "2026-06-05",
        "close": 66.870003,
        "direction_boundary": 31.275261,
        "core_momentum": 1.138112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353133
      },
      {
        "date": "2026-06-12",
        "close": 67.010002,
        "direction_boundary": 31.576998,
        "core_momentum": 1.122114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353573
      },
      {
        "date": "2026-06-19",
        "close": 94.199997,
        "direction_boundary": 30.941219,
        "core_momentum": 2.044482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565713
      },
      {
        "date": "2026-06-26",
        "close": 83.440002,
        "direction_boundary": 33.759838,
        "core_momentum": 1.471576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601358
      },
      {
        "date": "2026-07-03",
        "close": 78.830002,
        "direction_boundary": 34.070663,
        "core_momentum": 1.313721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612505
      },
      {
        "date": "2026-07-10",
        "close": 69.379997,
        "direction_boundary": 34.5369,
        "core_momentum": 1.008866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647235
      },
      {
        "date": "2026-07-17",
        "close": 51.240002,
        "direction_boundary": 34.317909,
        "core_momentum": 0.493098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782362
      },
      {
        "date": "2026-07-24",
        "close": 53.310001,
        "direction_boundary": 35.815521,
        "core_momentum": 0.488461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780861
      },
      {
        "date": "2026-07-31",
        "close": 48.040001,
        "direction_boundary": 35.674236,
        "core_momentum": 0.34663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793987
      },
      {
        "date": "2026-08-07",
        "close": 56.619999,
        "direction_boundary": 39.171021,
        "core_momentum": 0.445456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818984
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.946039,
        "volume": 3707267
      },
      {
        "date": "2023-08-04",
        "close": 23.862103,
        "volume": 2982547
      },
      {
        "date": "2023-08-11",
        "close": 22.874638,
        "volume": 2600137
      },
      {
        "date": "2023-08-18",
        "close": 21.694614,
        "volume": 3793029
      },
      {
        "date": "2023-08-25",
        "close": 20.677526,
        "volume": 3657261
      },
      {
        "date": "2023-09-01",
        "close": 22.385841,
        "volume": 5199985
      },
      {
        "date": "2023-09-08",
        "close": 23.511555,
        "volume": 7079659
      },
      {
        "date": "2023-09-15",
        "close": 22.524088,
        "volume": 3580815
      },
      {
        "date": "2023-09-22",
        "close": 22.854885,
        "volume": 3254369
      },
      {
        "date": "2023-09-29",
        "close": 23.156067,
        "volume": 3359223
      },
      {
        "date": "2023-10-13",
        "close": 25.328491,
        "volume": 18448233
      },
      {
        "date": "2023-10-20",
        "close": 22.696894,
        "volume": 12485497
      },
      {
        "date": "2023-10-27",
        "close": 23.338747,
        "volume": 6342280
      },
      {
        "date": "2023-11-03",
        "close": 24.405209,
        "volume": 9342650
      },
      {
        "date": "2023-11-10",
        "close": 25.017437,
        "volume": 24435458
      },
      {
        "date": "2023-11-17",
        "close": 25.827158,
        "volume": 11077239
      },
      {
        "date": "2023-11-24",
        "close": 25.081623,
        "volume": 8918126
      },
      {
        "date": "2023-12-01",
        "close": 25.259363,
        "volume": 9190268
      },
      {
        "date": "2023-12-08",
        "close": 24.63726,
        "volume": 5631924
      },
      {
        "date": "2023-12-15",
        "close": 24.657013,
        "volume": 6291862
      },
      {
        "date": "2023-12-22",
        "close": 24.33115,
        "volume": 9050948
      },
      {
        "date": "2023-12-29",
        "close": 26.281393,
        "volume": 10823158
      },
      {
        "date": "2024-01-05",
        "close": 24.341024,
        "volume": 10440951
      },
      {
        "date": "2024-01-12",
        "close": 23.01782,
        "volume": 7470404
      },
      {
        "date": "2024-01-19",
        "close": 21.304569,
        "volume": 5251193
      },
      {
        "date": "2024-01-26",
        "close": 19.477757,
        "volume": 8618187
      },
      {
        "date": "2024-02-02",
        "close": 15.947568,
        "volume": 8753223
      },
      {
        "date": "2024-02-09",
        "close": 15.878444,
        "volume": 9974832
      },
      {
        "date": "2024-02-23",
        "close": 18.129868,
        "volume": 8394456
      },
      {
        "date": "2024-03-01",
        "close": 18.401419,
        "volume": 9440820
      },
      {
        "date": "2024-03-08",
        "close": 18.598911,
        "volume": 10854552
      },
      {
        "date": "2024-03-15",
        "close": 18.979086,
        "volume": 6974873
      },
      {
        "date": "2024-03-22",
        "close": 19.996176,
        "volume": 10714242
      },
      {
        "date": "2024-03-29",
        "close": 19.927055,
        "volume": 5703835
      },
      {
        "date": "2024-04-05",
        "close": 19.255577,
        "volume": 3523455
      },
      {
        "date": "2024-04-12",
        "close": 18.342171,
        "volume": 4223870
      },
      {
        "date": "2024-04-19",
        "close": 16.890596,
        "volume": 6929516
      },
      {
        "date": "2024-04-26",
        "close": 19.502443,
        "volume": 14229081
      },
      {
        "date": "2024-05-03",
        "close": 19.81843,
        "volume": 6054751
      },
      {
        "date": "2024-05-10",
        "close": 19.927055,
        "volume": 9956175
      },
      {
        "date": "2024-05-17",
        "close": 20.489908,
        "volume": 6331730
      },
      {
        "date": "2024-05-24",
        "close": 20.499784,
        "volume": 13693137
      },
      {
        "date": "2024-05-31",
        "close": 21.274944,
        "volume": 10499796
      },
      {
        "date": "2024-06-07",
        "close": 19.929747,
        "volume": 11302055
      },
      {
        "date": "2024-06-14",
        "close": 21.865637,
        "volume": 20557536
      },
      {
        "date": "2024-06-21",
        "close": 22.014553,
        "volume": 18609344
      },
      {
        "date": "2024-06-28",
        "close": 22.759125,
        "volume": 18651928
      },
      {
        "date": "2024-07-05",
        "close": 21.294798,
        "volume": 15052183
      },
      {
        "date": "2024-07-12",
        "close": 22.833584,
        "volume": 17040297
      },
      {
        "date": "2024-07-19",
        "close": 21.726652,
        "volume": 16708356
      },
      {
        "date": "2024-07-26",
        "close": 20.28714,
        "volume": 9565459
      },
      {
        "date": "2024-08-02",
        "close": 23.255508,
        "volume": 41368647
      },
      {
        "date": "2024-08-09",
        "close": 22.252817,
        "volume": 12332638
      },
      {
        "date": "2024-08-16",
        "close": 23.831312,
        "volume": 26470642
      },
      {
        "date": "2024-08-23",
        "close": 23.161194,
        "volume": 14910973
      },
      {
        "date": "2024-08-30",
        "close": 23.970297,
        "volume": 18067142
      },
      {
        "date": "2024-09-06",
        "close": 21.964912,
        "volume": 13427274
      },
      {
        "date": "2024-09-13",
        "close": 20.853018,
        "volume": 8116369
      },
      {
        "date": "2024-09-20",
        "close": 20.172974,
        "volume": 4864916
      },
      {
        "date": "2024-09-27",
        "close": 22.937824,
        "volume": 14670359
      },
      {
        "date": "2024-10-04",
        "close": 27.524395,
        "volume": 8851250
      },
      {
        "date": "2024-10-11",
        "close": 27.539288,
        "volume": 31434443
      },
      {
        "date": "2024-10-18",
        "close": 30.49276,
        "volume": 36338196
      },
      {
        "date": "2024-10-25",
        "close": 30.924614,
        "volume": 34835712
      },
      {
        "date": "2024-11-01",
        "close": 28.249113,
        "volume": 26845273
      },
      {
        "date": "2024-11-08",
        "close": 30.770735,
        "volume": 18017367
      },
      {
        "date": "2024-11-15",
        "close": 29.832573,
        "volume": 21505614
      },
      {
        "date": "2024-11-22",
        "close": 29.107855,
        "volume": 15424200
      },
      {
        "date": "2024-11-29",
        "close": 29.559563,
        "volume": 10725162
      },
      {
        "date": "2024-12-06",
        "close": 31.21748,
        "volume": 19834458
      },
      {
        "date": "2024-12-13",
        "close": 36.211086,
        "volume": 41996718
      },
      {
        "date": "2024-12-20",
        "close": 37.347801,
        "volume": 48400723
      },
      {
        "date": "2024-12-27",
        "close": 37.327946,
        "volume": 37929649
      },
      {
        "date": "2025-01-03",
        "close": 32.160606,
        "volume": 20838871
      },
      {
        "date": "2025-01-10",
        "close": 31.495453,
        "volume": 19305489
      },
      {
        "date": "2025-01-17",
        "close": 33.207973,
        "volume": 19065075
      },
      {
        "date": "2025-01-24",
        "close": 34.900639,
        "volume": 26595120
      },
      {
        "date": "2025-01-31",
        "close": 34.265266,
        "volume": 3380020
      },
      {
        "date": "2025-02-07",
        "close": 35.997643,
        "volume": 16332059
      },
      {
        "date": "2025-02-14",
        "close": 34.538277,
        "volume": 23750962
      },
      {
        "date": "2025-02-21",
        "close": 35.143864,
        "volume": 17230318
      },
      {
        "date": "2025-02-28",
        "close": 33.237759,
        "volume": 20606724
      },
      {
        "date": "2025-03-07",
        "close": 34.865891,
        "volume": 14487749
      },
      {
        "date": "2025-03-14",
        "close": 35.227352,
        "volume": 15955841
      },
      {
        "date": "2025-03-21",
        "close": 33.771053,
        "volume": 16926628
      },
      {
        "date": "2025-03-28",
        "close": 33.03788,
        "volume": 8862172
      },
      {
        "date": "2025-04-04",
        "close": 30.331177,
        "volume": 9917230
      },
      {
        "date": "2025-04-11",
        "close": 26.956581,
        "volume": 21844623
      },
      {
        "date": "2025-04-18",
        "close": 26.951561,
        "volume": 15083536
      },
      {
        "date": "2025-04-25",
        "close": 29.31679,
        "volume": 20028533
      },
      {
        "date": "2025-05-02",
        "close": 29.015488,
        "volume": 7797010
      },
      {
        "date": "2025-05-09",
        "close": 29.618093,
        "volume": 11545179
      },
      {
        "date": "2025-05-16",
        "close": 29.803898,
        "volume": 12994974
      },
      {
        "date": "2025-05-23",
        "close": 29.377048,
        "volume": 26424778
      },
      {
        "date": "2025-05-30",
        "close": 31.275261,
        "volume": 22167426
      },
      {
        "date": "2025-06-06",
        "close": 31.576998,
        "volume": 11386162
      },
      {
        "date": "2025-06-13",
        "close": 30.941219,
        "volume": 16587742
      },
      {
        "date": "2025-06-20",
        "close": 33.759838,
        "volume": 32338420
      },
      {
        "date": "2025-06-27",
        "close": 34.070663,
        "volume": 21911979
      },
      {
        "date": "2025-07-04",
        "close": 34.5369,
        "volume": 23953683
      },
      {
        "date": "2025-07-11",
        "close": 34.317909,
        "volume": 16008347
      },
      {
        "date": "2025-07-18",
        "close": 35.815521,
        "volume": 20980424
      },
      {
        "date": "2025-07-25",
        "close": 35.674236,
        "volume": 15772252
      },
      {
        "date": "2025-08-01",
        "close": 39.171021,
        "volume": 38289737
      },
      {
        "date": "2025-08-08",
        "close": 42.907986,
        "volume": 39421722
      },
      {
        "date": "2025-08-15",
        "close": 42.364037,
        "volume": 36803914
      },
      {
        "date": "2025-08-22",
        "close": 42.985691,
        "volume": 29790120
      },
      {
        "date": "2025-08-29",
        "close": 44.525684,
        "volume": 35649132
      },
      {
        "date": "2025-09-05",
        "close": 44.561005,
        "volume": 28949020
      },
      {
        "date": "2025-09-12",
        "close": 43.550827,
        "volume": 16642337
      },
      {
        "date": "2025-09-19",
        "close": 45.648895,
        "volume": 24468708
      },
      {
        "date": "2025-09-26",
        "close": 48.94788,
        "volume": 32546385
      },
      {
        "date": "2025-10-03",
        "close": 51.427414,
        "volume": 11008868
      },
      {
        "date": "2025-10-10",
        "close": 49.23045,
        "volume": 7988096
      },
      {
        "date": "2025-10-17",
        "close": 46.765038,
        "volume": 13343931
      },
      {
        "date": "2025-10-24",
        "close": 48.820721,
        "volume": 13908899
      },
      {
        "date": "2025-10-31",
        "close": 47.612743,
        "volume": 10438447
      },
      {
        "date": "2025-11-07",
        "close": 45.71954,
        "volume": 11501042
      },
      {
        "date": "2025-11-14",
        "close": 43.232937,
        "volume": 7758750
      },
      {
        "date": "2025-11-21",
        "close": 39.029736,
        "volume": 9070021
      },
      {
        "date": "2025-11-28",
        "close": 42.321655,
        "volume": 9976032
      },
      {
        "date": "2025-12-05",
        "close": 42.681931,
        "volume": 8102114
      },
      {
        "date": "2025-12-12",
        "close": 41.615234,
        "volume": 7579614
      },
      {
        "date": "2025-12-19",
        "close": 41.028904,
        "volume": 7873038
      },
      {
        "date": "2025-12-26",
        "close": 42.328716,
        "volume": 10120651
      },
      {
        "date": "2026-01-02",
        "close": 42.434681,
        "volume": 8461265
      },
      {
        "date": "2026-01-09",
        "close": 45.18972,
        "volume": 38678865
      },
      {
        "date": "2026-01-16",
        "close": 47.676323,
        "volume": 25333496
      },
      {
        "date": "2026-01-23",
        "close": 46.249352,
        "volume": 15442230
      },
      {
        "date": "2026-01-30",
        "close": 43.360092,
        "volume": 20840586
      },
      {
        "date": "2026-02-06",
        "close": 41.86248,
        "volume": 10683183
      },
      {
        "date": "2026-02-13",
        "close": 42.441746,
        "volume": 7979657
      },
      {
        "date": "2026-02-27",
        "close": 44.405598,
        "volume": 12091819
      },
      {
        "date": "2026-03-06",
        "close": 40.880554,
        "volume": 12346573
      },
      {
        "date": "2026-03-13",
        "close": 41.078354,
        "volume": 10153579
      },
      {
        "date": "2026-03-20",
        "close": 39.870377,
        "volume": 9655710
      },
      {
        "date": "2026-03-27",
        "close": 38.210289,
        "volume": 9399878
      },
      {
        "date": "2026-04-03",
        "close": 37.821598,
        "volume": 8370169
      },
      {
        "date": "2026-04-10",
        "close": 41.145248,
        "volume": 8236999
      },
      {
        "date": "2026-04-17",
        "close": 42.491718,
        "volume": 9060027
      },
      {
        "date": "2026-04-24",
        "close": 43.894882,
        "volume": 14495985
      },
      {
        "date": "2026-05-01",
        "close": 45.305126,
        "volume": 14095045
      },
      {
        "date": "2026-05-08",
        "close": 48.366573,
        "volume": 13761037
      },
      {
        "date": "2026-05-15",
        "close": 53.91544,
        "volume": 29651528
      },
      {
        "date": "2026-05-22",
        "close": 56.750111,
        "volume": 40602616
      },
      {
        "date": "2026-05-29",
        "close": 63.071426,
        "volume": 46739187
      },
      {
        "date": "2026-06-05",
        "close": 66.870003,
        "volume": 10180163
      },
      {
        "date": "2026-06-12",
        "close": 67.010002,
        "volume": 10352951
      },
      {
        "date": "2026-06-19",
        "close": 94.199997,
        "volume": 41752033
      },
      {
        "date": "2026-06-26",
        "close": 83.440002,
        "volume": 6546071
      },
      {
        "date": "2026-07-03",
        "close": 78.830002,
        "volume": 7016222
      },
      {
        "date": "2026-07-10",
        "close": 69.379997,
        "volume": 23508431
      },
      {
        "date": "2026-07-17",
        "close": 51.240002,
        "volume": 22462205
      },
      {
        "date": "2026-07-24",
        "close": 53.310001,
        "volume": 33183157
      },
      {
        "date": "2026-07-31",
        "close": 48.040001,
        "volume": 27708473
      },
      {
        "date": "2026-08-07",
        "close": 56.619999,
        "volume": 26358502
      }
    ],
    "sharemaestro_context": {
      "trend": 52.4309,
      "fair_value": 33.862786,
      "market_activity": 12.592641,
      "market_dynamics": -0.284976,
      "relative_strength": 12.614458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002186,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.019889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.056884,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.112319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.11007,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.305138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.24189
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.229105
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.172259
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.003505
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.000864
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.087159
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.223514
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.05165
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.032611
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.468412
      }
    ]
  }
}