{
  "ticker": {
    "uuid": "e923ff6d-d0dd-4da1-b16b-ec90a84707eb",
    "symbol": "BNKE",
    "name": "Amundi Euro Stoxx Banks UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 402.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 275.93399,
    "boundary_margin": 0.460132,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280379,
    "volatility_stability": 0.7551,
    "risk_context": 0.3567,
    "current_regime": {
      "move": 3.097802,
      "interruption": -0.18658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.087997,
        "direction_boundary": 83.003998,
        "core_momentum": 0.422678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284657
      },
      {
        "date": "2023-08-25",
        "close": 118.625,
        "direction_boundary": 79.553001,
        "core_momentum": 0.491144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282571
      },
      {
        "date": "2023-09-01",
        "close": 119.582001,
        "direction_boundary": 82.111,
        "core_momentum": 0.456346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277788
      },
      {
        "date": "2023-09-08",
        "close": 115.549004,
        "direction_boundary": 85.940002,
        "core_momentum": 0.344531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271641
      },
      {
        "date": "2023-09-15",
        "close": 119.186996,
        "direction_boundary": 88.599998,
        "core_momentum": 0.345226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175466
      },
      {
        "date": "2023-09-22",
        "close": 119.384003,
        "direction_boundary": 85.102997,
        "core_momentum": 0.402818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174489
      },
      {
        "date": "2023-09-29",
        "close": 120.401001,
        "direction_boundary": 80.331001,
        "core_momentum": 0.498811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153555
      },
      {
        "date": "2023-10-06",
        "close": 119.788002,
        "direction_boundary": 81.707001,
        "core_momentum": 0.466068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151068
      },
      {
        "date": "2023-10-13",
        "close": 118.667999,
        "direction_boundary": 83.446999,
        "core_momentum": 0.422076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143276
      },
      {
        "date": "2023-10-20",
        "close": 115.652,
        "direction_boundary": 87.285004,
        "core_momentum": 0.324993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148159
      },
      {
        "date": "2023-10-27",
        "close": 115.573997,
        "direction_boundary": 89.706001,
        "core_momentum": 0.288364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14111
      },
      {
        "date": "2023-11-03",
        "close": 120.336998,
        "direction_boundary": 93.712997,
        "core_momentum": 0.284101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148747
      },
      {
        "date": "2023-11-10",
        "close": 120.052002,
        "direction_boundary": 93.627998,
        "core_momentum": 0.282223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148747
      },
      {
        "date": "2023-11-17",
        "close": 125.059998,
        "direction_boundary": 96.235001,
        "core_momentum": 0.299527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15704
      },
      {
        "date": "2023-11-24",
        "close": 125.761002,
        "direction_boundary": 98.320999,
        "core_momentum": 0.279086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2023-12-01",
        "close": 127.537003,
        "direction_boundary": 96.837997,
        "core_momentum": 0.317014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157451
      },
      {
        "date": "2023-12-08",
        "close": 129.981995,
        "direction_boundary": 96.172997,
        "core_momentum": 0.351544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158251
      },
      {
        "date": "2023-12-15",
        "close": 129.007996,
        "direction_boundary": 95.82,
        "core_momentum": 0.346358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158544
      },
      {
        "date": "2023-12-22",
        "close": 129.315994,
        "direction_boundary": 99.480003,
        "core_momentum": 0.299919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2023-12-29",
        "close": 128.960999,
        "direction_boundary": 99.037003,
        "core_momentum": 0.30215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136871
      },
      {
        "date": "2024-01-05",
        "close": 133.514999,
        "direction_boundary": 107.263,
        "core_momentum": 0.244744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139651
      },
      {
        "date": "2024-01-12",
        "close": 129.985992,
        "direction_boundary": 108.646004,
        "core_momentum": 0.196418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2024-01-19",
        "close": 128.932999,
        "direction_boundary": 108.183998,
        "core_momentum": 0.191794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2024-01-26",
        "close": 130.979996,
        "direction_boundary": 112.644997,
        "core_momentum": 0.162768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138505
      },
      {
        "date": "2024-02-02",
        "close": 130.337997,
        "direction_boundary": 115.301003,
        "core_momentum": 0.130415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137579
      },
      {
        "date": "2024-02-09",
        "close": 128.011002,
        "direction_boundary": 116.514,
        "core_momentum": 0.098675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140102
      },
      {
        "date": "2024-02-16",
        "close": 130.044006,
        "direction_boundary": 120.25,
        "core_momentum": 0.081447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137955
      },
      {
        "date": "2024-02-23",
        "close": 134.466003,
        "direction_boundary": 117.292999,
        "core_momentum": 0.146411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143992
      },
      {
        "date": "2024-03-01",
        "close": 135.074005,
        "direction_boundary": 121.760002,
        "core_momentum": 0.109346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143917
      },
      {
        "date": "2024-03-08",
        "close": 139.184998,
        "direction_boundary": 115.400002,
        "core_momentum": 0.206109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136503
      },
      {
        "date": "2024-03-15",
        "close": 144.466995,
        "direction_boundary": 99.749001,
        "core_momentum": 0.448305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138939
      },
      {
        "date": "2024-03-22",
        "close": 149.192993,
        "direction_boundary": 99.042,
        "core_momentum": 0.506361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142813
      },
      {
        "date": "2024-03-29",
        "close": 153.231003,
        "direction_boundary": 105.667,
        "core_momentum": 0.450131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2024-04-05",
        "close": 154.899994,
        "direction_boundary": 108.459999,
        "core_momentum": 0.428176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143525
      },
      {
        "date": "2024-04-12",
        "close": 151.464996,
        "direction_boundary": 112.764,
        "core_momentum": 0.343203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148091
      },
      {
        "date": "2024-04-19",
        "close": 154.177994,
        "direction_boundary": 112.289001,
        "core_momentum": 0.373046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139489
      },
      {
        "date": "2024-04-26",
        "close": 161.436005,
        "direction_boundary": 108.935997,
        "core_momentum": 0.481934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14648
      },
      {
        "date": "2024-05-03",
        "close": 158.382996,
        "direction_boundary": 107.521004,
        "core_momentum": 0.473042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147341
      },
      {
        "date": "2024-05-10",
        "close": 163.550995,
        "direction_boundary": 108.660004,
        "core_momentum": 0.505163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149035
      },
      {
        "date": "2024-05-17",
        "close": 167.783997,
        "direction_boundary": 110.008003,
        "core_momentum": 0.525198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144524
      },
      {
        "date": "2024-05-24",
        "close": 166.673996,
        "direction_boundary": 110.174004,
        "core_momentum": 0.512825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146473
      },
      {
        "date": "2024-05-31",
        "close": 167.354996,
        "direction_boundary": 110.832001,
        "core_momentum": 0.509988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146689
      },
      {
        "date": "2024-06-07",
        "close": 166.095993,
        "direction_boundary": 110.705002,
        "core_momentum": 0.500348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148208
      },
      {
        "date": "2024-06-14",
        "close": 152.408997,
        "direction_boundary": 112.607002,
        "core_momentum": 0.353459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197813
      },
      {
        "date": "2024-06-21",
        "close": 154.692993,
        "direction_boundary": 109.613998,
        "core_momentum": 0.411252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198063
      },
      {
        "date": "2024-06-28",
        "close": 156.082993,
        "direction_boundary": 115.496002,
        "core_momentum": 0.351415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197588
      },
      {
        "date": "2024-07-05",
        "close": 162.457001,
        "direction_boundary": 113.574997,
        "core_momentum": 0.430394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199193
      },
      {
        "date": "2024-07-12",
        "close": 163.225998,
        "direction_boundary": 117.679001,
        "core_momentum": 0.387044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193028
      },
      {
        "date": "2024-07-19",
        "close": 163.792999,
        "direction_boundary": 120.150002,
        "core_momentum": 0.363238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2024-07-26",
        "close": 165.979004,
        "direction_boundary": 122.341003,
        "core_momentum": 0.356692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191524
      },
      {
        "date": "2024-08-02",
        "close": 151.391006,
        "direction_boundary": 121.013,
        "core_momentum": 0.251031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236958
      },
      {
        "date": "2024-08-09",
        "close": 152.054993,
        "direction_boundary": 120.279999,
        "core_momentum": 0.264175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234486
      },
      {
        "date": "2024-08-16",
        "close": 157.610992,
        "direction_boundary": 118.087997,
        "core_momentum": 0.334691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237695
      },
      {
        "date": "2024-08-23",
        "close": 160.485001,
        "direction_boundary": 118.625,
        "core_momentum": 0.352877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23527
      },
      {
        "date": "2024-08-30",
        "close": 163.5,
        "direction_boundary": 119.582001,
        "core_momentum": 0.367263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235807
      },
      {
        "date": "2024-09-06",
        "close": 158.722,
        "direction_boundary": 115.549004,
        "core_momentum": 0.373634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238842
      },
      {
        "date": "2024-09-13",
        "close": 162.240997,
        "direction_boundary": 119.186996,
        "core_momentum": 0.361231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235635
      },
      {
        "date": "2024-09-20",
        "close": 166.774994,
        "direction_boundary": 119.384003,
        "core_momentum": 0.396963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234632
      },
      {
        "date": "2024-09-27",
        "close": 168.408997,
        "direction_boundary": 120.401001,
        "core_momentum": 0.398734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23256
      },
      {
        "date": "2024-10-04",
        "close": 163.024002,
        "direction_boundary": 119.788002,
        "core_momentum": 0.360938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237586
      },
      {
        "date": "2024-10-11",
        "close": 166.378998,
        "direction_boundary": 118.667999,
        "core_momentum": 0.402054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236207
      },
      {
        "date": "2024-10-18",
        "close": 169.753006,
        "direction_boundary": 115.652,
        "core_momentum": 0.467791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236507
      },
      {
        "date": "2024-10-25",
        "close": 166.003998,
        "direction_boundary": 115.573997,
        "core_momentum": 0.436344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230983
      },
      {
        "date": "2024-11-01",
        "close": 170.001999,
        "direction_boundary": 120.336998,
        "core_momentum": 0.412716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231152
      },
      {
        "date": "2024-11-08",
        "close": 165.026993,
        "direction_boundary": 120.052002,
        "core_momentum": 0.374629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231329
      },
      {
        "date": "2024-11-15",
        "close": 168.009995,
        "direction_boundary": 125.059998,
        "core_momentum": 0.343435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229902
      },
      {
        "date": "2024-11-22",
        "close": 162.800003,
        "direction_boundary": 125.761002,
        "core_momentum": 0.294519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2339
      },
      {
        "date": "2024-11-29",
        "close": 161.589005,
        "direction_boundary": 127.537003,
        "core_momentum": 0.266997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233956
      },
      {
        "date": "2024-12-06",
        "close": 169.044998,
        "direction_boundary": 129.981995,
        "core_momentum": 0.300526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242408
      },
      {
        "date": "2024-12-13",
        "close": 170.992996,
        "direction_boundary": 129.007996,
        "core_momentum": 0.325445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207939
      },
      {
        "date": "2024-12-20",
        "close": 166.061996,
        "direction_boundary": 129.315994,
        "core_momentum": 0.284157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212461
      },
      {
        "date": "2024-12-27",
        "close": 168.278,
        "direction_boundary": 128.960999,
        "core_momentum": 0.304875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212797
      },
      {
        "date": "2025-01-03",
        "close": 168.403,
        "direction_boundary": 133.514999,
        "core_momentum": 0.261304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205951
      },
      {
        "date": "2025-01-10",
        "close": 174.412994,
        "direction_boundary": 129.985992,
        "core_momentum": 0.341783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211168
      },
      {
        "date": "2025-01-17",
        "close": 181.626007,
        "direction_boundary": 128.932999,
        "core_momentum": 0.408685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217643
      },
      {
        "date": "2025-01-24",
        "close": 186.298996,
        "direction_boundary": 130.979996,
        "core_momentum": 0.422347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219324
      },
      {
        "date": "2025-01-31",
        "close": 188.363998,
        "direction_boundary": 130.337997,
        "core_momentum": 0.445196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2025-02-07",
        "close": 196.783997,
        "direction_boundary": 128.011002,
        "core_momentum": 0.537243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2025-02-14",
        "close": 201.654007,
        "direction_boundary": 130.044006,
        "core_momentum": 0.55066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173726
      },
      {
        "date": "2025-02-21",
        "close": 205.716003,
        "direction_boundary": 134.466003,
        "core_momentum": 0.529874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17393
      },
      {
        "date": "2025-02-28",
        "close": 213.761993,
        "direction_boundary": 135.074005,
        "core_momentum": 0.582555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178096
      },
      {
        "date": "2025-03-07",
        "close": 224.505005,
        "direction_boundary": 139.184998,
        "core_momentum": 0.612997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176199
      },
      {
        "date": "2025-03-14",
        "close": 222.304993,
        "direction_boundary": 144.466995,
        "core_momentum": 0.538794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178594
      },
      {
        "date": "2025-03-21",
        "close": 225.195007,
        "direction_boundary": 149.192993,
        "core_momentum": 0.509421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17721
      },
      {
        "date": "2025-03-28",
        "close": 222.046997,
        "direction_boundary": 153.231003,
        "core_momentum": 0.4491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18074
      },
      {
        "date": "2025-04-04",
        "close": 191.983994,
        "direction_boundary": 154.899994,
        "core_momentum": 0.239406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276958
      },
      {
        "date": "2025-04-11",
        "close": 195.792999,
        "direction_boundary": 151.464996,
        "core_momentum": 0.292662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276886
      },
      {
        "date": "2025-04-18",
        "close": 207.354996,
        "direction_boundary": 154.177994,
        "core_momentum": 0.344907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285311
      },
      {
        "date": "2025-04-25",
        "close": 218.255997,
        "direction_boundary": 161.436005,
        "core_momentum": 0.351966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288052
      },
      {
        "date": "2025-05-02",
        "close": 224.464996,
        "direction_boundary": 158.382996,
        "core_momentum": 0.417229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288504
      },
      {
        "date": "2025-05-09",
        "close": 231.231995,
        "direction_boundary": 163.550995,
        "core_momentum": 0.413822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28359
      },
      {
        "date": "2025-05-16",
        "close": 239.970001,
        "direction_boundary": 167.783997,
        "core_momentum": 0.430232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285499
      },
      {
        "date": "2025-05-23",
        "close": 239.154999,
        "direction_boundary": 166.673996,
        "core_momentum": 0.434867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279189
      },
      {
        "date": "2025-05-30",
        "close": 242.699997,
        "direction_boundary": 167.354996,
        "core_momentum": 0.450211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277341
      },
      {
        "date": "2025-06-06",
        "close": 246.031006,
        "direction_boundary": 166.095993,
        "core_momentum": 0.481258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274068
      },
      {
        "date": "2025-06-13",
        "close": 238.494995,
        "direction_boundary": 152.408997,
        "core_momentum": 0.564835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281256
      },
      {
        "date": "2025-06-20",
        "close": 237.770996,
        "direction_boundary": 154.692993,
        "core_momentum": 0.537051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27571
      },
      {
        "date": "2025-06-27",
        "close": 242.832993,
        "direction_boundary": 156.082993,
        "core_momentum": 0.555794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275891
      },
      {
        "date": "2025-07-04",
        "close": 242.391006,
        "direction_boundary": 162.457001,
        "core_momentum": 0.492032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276162
      },
      {
        "date": "2025-07-11",
        "close": 246.363007,
        "direction_boundary": 163.225998,
        "core_momentum": 0.509337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274521
      },
      {
        "date": "2025-07-18",
        "close": 246.638,
        "direction_boundary": 163.792999,
        "core_momentum": 0.505791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272129
      },
      {
        "date": "2025-07-25",
        "close": 255.692001,
        "direction_boundary": 165.979004,
        "core_momentum": 0.540508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273593
      },
      {
        "date": "2025-08-01",
        "close": 255.875,
        "direction_boundary": 151.391006,
        "core_momentum": 0.69016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274053
      },
      {
        "date": "2025-08-08",
        "close": 275.93399,
        "direction_boundary": 152.054993,
        "core_momentum": 0.814699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284779
      },
      {
        "date": "2025-08-15",
        "close": 285.983002,
        "direction_boundary": 157.610992,
        "core_momentum": 0.814486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286119
      },
      {
        "date": "2025-08-22",
        "close": 285.556,
        "direction_boundary": 160.485001,
        "core_momentum": 0.779331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286688
      },
      {
        "date": "2025-08-29",
        "close": 270.886993,
        "direction_boundary": 163.5,
        "core_momentum": 0.656801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297937
      },
      {
        "date": "2025-09-05",
        "close": 270.200012,
        "direction_boundary": 158.722,
        "core_momentum": 0.702348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292652
      },
      {
        "date": "2025-09-12",
        "close": 281.506012,
        "direction_boundary": 162.240997,
        "core_momentum": 0.73511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295235
      },
      {
        "date": "2025-09-19",
        "close": 281.841003,
        "direction_boundary": 166.774994,
        "core_momentum": 0.689948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295378
      },
      {
        "date": "2025-09-26",
        "close": 284.931,
        "direction_boundary": 168.408997,
        "core_momentum": 0.691899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293563
      },
      {
        "date": "2025-10-03",
        "close": 284.006989,
        "direction_boundary": 163.024002,
        "core_momentum": 0.742118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191992
      },
      {
        "date": "2025-10-10",
        "close": 275.582001,
        "direction_boundary": 166.378998,
        "core_momentum": 0.656351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201767
      },
      {
        "date": "2025-10-17",
        "close": 271.901001,
        "direction_boundary": 169.753006,
        "core_momentum": 0.601745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194491
      },
      {
        "date": "2025-10-24",
        "close": 272.733002,
        "direction_boundary": 166.003998,
        "core_momentum": 0.64293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18554
      },
      {
        "date": "2025-10-31",
        "close": 283.243011,
        "direction_boundary": 170.001999,
        "core_momentum": 0.666116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188066
      },
      {
        "date": "2025-11-07",
        "close": 284.192993,
        "direction_boundary": 165.026993,
        "core_momentum": 0.7221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2025-11-14",
        "close": 295.041992,
        "direction_boundary": 168.009995,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185904
      },
      {
        "date": "2025-11-21",
        "close": 286.078003,
        "direction_boundary": 162.800003,
        "core_momentum": 0.757236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193017
      },
      {
        "date": "2025-11-28",
        "close": 298.19101,
        "direction_boundary": 161.589005,
        "core_momentum": 0.845367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198669
      },
      {
        "date": "2025-12-05",
        "close": 302.11499,
        "direction_boundary": 169.044998,
        "core_momentum": 0.787187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198639
      },
      {
        "date": "2025-12-12",
        "close": 307.657013,
        "direction_boundary": 170.992996,
        "core_momentum": 0.799238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190889
      },
      {
        "date": "2025-12-19",
        "close": 320.226013,
        "direction_boundary": 166.061996,
        "core_momentum": 0.928352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194413
      },
      {
        "date": "2025-12-26",
        "close": 321.082001,
        "direction_boundary": 168.278,
        "core_momentum": 0.908045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194267
      },
      {
        "date": "2026-01-02",
        "close": 327.299988,
        "direction_boundary": 168.403,
        "core_momentum": 0.943552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193732
      },
      {
        "date": "2026-01-09",
        "close": 327.619995,
        "direction_boundary": 174.412994,
        "core_momentum": 0.878415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194149
      },
      {
        "date": "2026-01-16",
        "close": 333.247009,
        "direction_boundary": 181.626007,
        "core_momentum": 0.834798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193788
      },
      {
        "date": "2026-01-23",
        "close": 328.593994,
        "direction_boundary": 186.298996,
        "core_momentum": 0.763799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2026-01-30",
        "close": 337.385986,
        "direction_boundary": 188.363998,
        "core_momentum": 0.791138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2026-02-06",
        "close": 334.303986,
        "direction_boundary": 196.783997,
        "core_momentum": 0.698837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172205
      },
      {
        "date": "2026-02-13",
        "close": 315.0,
        "direction_boundary": 201.654007,
        "core_momentum": 0.562082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190485
      },
      {
        "date": "2026-02-20",
        "close": 333.285004,
        "direction_boundary": 205.716003,
        "core_momentum": 0.620122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203786
      },
      {
        "date": "2026-02-27",
        "close": 329.074005,
        "direction_boundary": 213.761993,
        "core_momentum": 0.539441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187656
      },
      {
        "date": "2026-03-06",
        "close": 300.201996,
        "direction_boundary": 224.505005,
        "core_momentum": 0.337173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23265
      },
      {
        "date": "2026-03-13",
        "close": 294.959015,
        "direction_boundary": 222.304993,
        "core_momentum": 0.326821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228192
      },
      {
        "date": "2026-03-20",
        "close": 287.484009,
        "direction_boundary": 225.195007,
        "core_momentum": 0.2766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231352
      },
      {
        "date": "2026-03-27",
        "close": 289.463013,
        "direction_boundary": 222.046997,
        "core_momentum": 0.303611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231066
      },
      {
        "date": "2026-04-03",
        "close": 300.723999,
        "direction_boundary": 191.983994,
        "core_momentum": 0.566401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236751
      },
      {
        "date": "2026-04-10",
        "close": 324.230011,
        "direction_boundary": 195.792999,
        "core_momentum": 0.655984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252555
      },
      {
        "date": "2026-04-17",
        "close": 338.247986,
        "direction_boundary": 207.354996,
        "core_momentum": 0.631251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255678
      },
      {
        "date": "2026-04-24",
        "close": 317.713989,
        "direction_boundary": 218.255997,
        "core_momentum": 0.455694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273992
      },
      {
        "date": "2026-05-01",
        "close": 322.86499,
        "direction_boundary": 224.464996,
        "core_momentum": 0.438376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270561
      },
      {
        "date": "2026-05-08",
        "close": 328.28299,
        "direction_boundary": 231.231995,
        "core_momentum": 0.419713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271023
      },
      {
        "date": "2026-05-15",
        "close": 324.950012,
        "direction_boundary": 239.970001,
        "core_momentum": 0.354128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267839
      },
      {
        "date": "2026-05-22",
        "close": 334.826996,
        "direction_boundary": 239.154999,
        "core_momentum": 0.400042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265404
      },
      {
        "date": "2026-05-29",
        "close": 343.598999,
        "direction_boundary": 242.699997,
        "core_momentum": 0.415735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262101
      },
      {
        "date": "2026-06-05",
        "close": 338.903992,
        "direction_boundary": 246.031006,
        "core_momentum": 0.377485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263179
      },
      {
        "date": "2026-06-12",
        "close": 349.522003,
        "direction_boundary": 238.494995,
        "core_momentum": 0.465532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265084
      },
      {
        "date": "2026-06-19",
        "close": 372.700012,
        "direction_boundary": 237.770996,
        "core_momentum": 0.567475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2026-06-26",
        "close": 365.850006,
        "direction_boundary": 242.832993,
        "core_momentum": 0.506591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275542
      },
      {
        "date": "2026-07-03",
        "close": 379.700012,
        "direction_boundary": 242.391006,
        "core_momentum": 0.566477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278502
      },
      {
        "date": "2026-07-10",
        "close": 377.25,
        "direction_boundary": 246.363007,
        "core_momentum": 0.531277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278946
      },
      {
        "date": "2026-07-17",
        "close": 372.5,
        "direction_boundary": 246.638,
        "core_momentum": 0.510311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279515
      },
      {
        "date": "2026-07-24",
        "close": 381.700012,
        "direction_boundary": 255.692001,
        "core_momentum": 0.492812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279556
      },
      {
        "date": "2026-07-31",
        "close": 390.700012,
        "direction_boundary": 255.875,
        "core_momentum": 0.526917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27913
      },
      {
        "date": "2026-08-07",
        "close": 402.899994,
        "direction_boundary": 275.93399,
        "core_momentum": 0.460132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.087997,
        "volume": 38185
      },
      {
        "date": "2023-08-25",
        "close": 118.625,
        "volume": 23660
      },
      {
        "date": "2023-09-01",
        "close": 119.582001,
        "volume": 17340
      },
      {
        "date": "2023-09-08",
        "close": 115.549004,
        "volume": 53917
      },
      {
        "date": "2023-09-15",
        "close": 119.186996,
        "volume": 42651
      },
      {
        "date": "2023-09-22",
        "close": 119.384003,
        "volume": 78112
      },
      {
        "date": "2023-09-29",
        "close": 120.401001,
        "volume": 96864
      },
      {
        "date": "2023-10-06",
        "close": 119.788002,
        "volume": 62527
      },
      {
        "date": "2023-10-13",
        "close": 118.667999,
        "volume": 105153
      },
      {
        "date": "2023-10-20",
        "close": 115.652,
        "volume": 35685
      },
      {
        "date": "2023-10-27",
        "close": 115.573997,
        "volume": 29861
      },
      {
        "date": "2023-11-03",
        "close": 120.336998,
        "volume": 93866
      },
      {
        "date": "2023-11-10",
        "close": 120.052002,
        "volume": 36761
      },
      {
        "date": "2023-11-17",
        "close": 125.059998,
        "volume": 147381
      },
      {
        "date": "2023-11-24",
        "close": 125.761002,
        "volume": 40584
      },
      {
        "date": "2023-12-01",
        "close": 127.537003,
        "volume": 26531
      },
      {
        "date": "2023-12-08",
        "close": 129.981995,
        "volume": 32543
      },
      {
        "date": "2023-12-15",
        "close": 129.007996,
        "volume": 23430
      },
      {
        "date": "2023-12-22",
        "close": 129.315994,
        "volume": 30403
      },
      {
        "date": "2023-12-29",
        "close": 128.960999,
        "volume": 10767
      },
      {
        "date": "2024-01-05",
        "close": 133.514999,
        "volume": 18984
      },
      {
        "date": "2024-01-12",
        "close": 129.985992,
        "volume": 58066
      },
      {
        "date": "2024-01-19",
        "close": 128.932999,
        "volume": 119069
      },
      {
        "date": "2024-01-26",
        "close": 130.979996,
        "volume": 22270
      },
      {
        "date": "2024-02-02",
        "close": 130.337997,
        "volume": 35528
      },
      {
        "date": "2024-02-09",
        "close": 128.011002,
        "volume": 32489
      },
      {
        "date": "2024-02-16",
        "close": 130.044006,
        "volume": 17515
      },
      {
        "date": "2024-02-23",
        "close": 134.466003,
        "volume": 30603
      },
      {
        "date": "2024-03-01",
        "close": 135.074005,
        "volume": 86199
      },
      {
        "date": "2024-03-08",
        "close": 139.184998,
        "volume": 76233
      },
      {
        "date": "2024-03-15",
        "close": 144.466995,
        "volume": 37848
      },
      {
        "date": "2024-03-22",
        "close": 149.192993,
        "volume": 44884
      },
      {
        "date": "2024-03-29",
        "close": 153.231003,
        "volume": 69037
      },
      {
        "date": "2024-04-05",
        "close": 154.899994,
        "volume": 98294
      },
      {
        "date": "2024-04-12",
        "close": 151.464996,
        "volume": 68090
      },
      {
        "date": "2024-04-19",
        "close": 154.177994,
        "volume": 79134
      },
      {
        "date": "2024-04-26",
        "close": 161.436005,
        "volume": 49127
      },
      {
        "date": "2024-05-03",
        "close": 158.382996,
        "volume": 85286
      },
      {
        "date": "2024-05-10",
        "close": 163.550995,
        "volume": 49039
      },
      {
        "date": "2024-05-17",
        "close": 167.783997,
        "volume": 42014
      },
      {
        "date": "2024-05-24",
        "close": 166.673996,
        "volume": 39248
      },
      {
        "date": "2024-05-31",
        "close": 167.354996,
        "volume": 23741
      },
      {
        "date": "2024-06-07",
        "close": 166.095993,
        "volume": 43765
      },
      {
        "date": "2024-06-14",
        "close": 152.408997,
        "volume": 120454
      },
      {
        "date": "2024-06-21",
        "close": 154.692993,
        "volume": 61710
      },
      {
        "date": "2024-06-28",
        "close": 156.082993,
        "volume": 35631
      },
      {
        "date": "2024-07-05",
        "close": 162.457001,
        "volume": 66393
      },
      {
        "date": "2024-07-12",
        "close": 163.225998,
        "volume": 60336
      },
      {
        "date": "2024-07-19",
        "close": 163.792999,
        "volume": 45566
      },
      {
        "date": "2024-07-26",
        "close": 165.979004,
        "volume": 139674
      },
      {
        "date": "2024-08-02",
        "close": 151.391006,
        "volume": 74956
      },
      {
        "date": "2024-08-09",
        "close": 152.054993,
        "volume": 126294
      },
      {
        "date": "2024-08-16",
        "close": 157.610992,
        "volume": 36078
      },
      {
        "date": "2024-08-23",
        "close": 160.485001,
        "volume": 33522
      },
      {
        "date": "2024-08-30",
        "close": 163.5,
        "volume": 15645
      },
      {
        "date": "2024-09-06",
        "close": 158.722,
        "volume": 84646
      },
      {
        "date": "2024-09-13",
        "close": 162.240997,
        "volume": 22951
      },
      {
        "date": "2024-09-20",
        "close": 166.774994,
        "volume": 57351
      },
      {
        "date": "2024-09-27",
        "close": 168.408997,
        "volume": 36129
      },
      {
        "date": "2024-10-04",
        "close": 163.024002,
        "volume": 69487
      },
      {
        "date": "2024-10-11",
        "close": 166.378998,
        "volume": 38178
      },
      {
        "date": "2024-10-18",
        "close": 169.753006,
        "volume": 29138
      },
      {
        "date": "2024-10-25",
        "close": 166.003998,
        "volume": 46061
      },
      {
        "date": "2024-11-01",
        "close": 170.001999,
        "volume": 28044
      },
      {
        "date": "2024-11-08",
        "close": 165.026993,
        "volume": 48525
      },
      {
        "date": "2024-11-15",
        "close": 168.009995,
        "volume": 63237
      },
      {
        "date": "2024-11-22",
        "close": 162.800003,
        "volume": 63195
      },
      {
        "date": "2024-11-29",
        "close": 161.589005,
        "volume": 56362
      },
      {
        "date": "2024-12-06",
        "close": 169.044998,
        "volume": 50981
      },
      {
        "date": "2024-12-13",
        "close": 170.992996,
        "volume": 21571
      },
      {
        "date": "2024-12-20",
        "close": 166.061996,
        "volume": 22528
      },
      {
        "date": "2024-12-27",
        "close": 168.278,
        "volume": 6454
      },
      {
        "date": "2025-01-03",
        "close": 168.403,
        "volume": 10639
      },
      {
        "date": "2025-01-10",
        "close": 174.412994,
        "volume": 118552
      },
      {
        "date": "2025-01-17",
        "close": 181.626007,
        "volume": 34156
      },
      {
        "date": "2025-01-24",
        "close": 186.298996,
        "volume": 61785
      },
      {
        "date": "2025-01-31",
        "close": 188.363998,
        "volume": 34098
      },
      {
        "date": "2025-02-07",
        "close": 196.783997,
        "volume": 180111
      },
      {
        "date": "2025-02-14",
        "close": 201.654007,
        "volume": 76843
      },
      {
        "date": "2025-02-21",
        "close": 205.716003,
        "volume": 52751
      },
      {
        "date": "2025-02-28",
        "close": 213.761993,
        "volume": 95686
      },
      {
        "date": "2025-03-07",
        "close": 224.505005,
        "volume": 140377
      },
      {
        "date": "2025-03-14",
        "close": 222.304993,
        "volume": 635154
      },
      {
        "date": "2025-03-21",
        "close": 225.195007,
        "volume": 119654
      },
      {
        "date": "2025-03-28",
        "close": 222.046997,
        "volume": 102161
      },
      {
        "date": "2025-04-04",
        "close": 191.983994,
        "volume": 220199
      },
      {
        "date": "2025-04-11",
        "close": 195.792999,
        "volume": 427006
      },
      {
        "date": "2025-04-18",
        "close": 207.354996,
        "volume": 136644
      },
      {
        "date": "2025-04-25",
        "close": 218.255997,
        "volume": 108934
      },
      {
        "date": "2025-05-02",
        "close": 224.464996,
        "volume": 50383
      },
      {
        "date": "2025-05-09",
        "close": 231.231995,
        "volume": 96894
      },
      {
        "date": "2025-05-16",
        "close": 239.970001,
        "volume": 153156
      },
      {
        "date": "2025-05-23",
        "close": 239.154999,
        "volume": 136331
      },
      {
        "date": "2025-05-30",
        "close": 242.699997,
        "volume": 84714
      },
      {
        "date": "2025-06-06",
        "close": 246.031006,
        "volume": 76652
      },
      {
        "date": "2025-06-13",
        "close": 238.494995,
        "volume": 143499
      },
      {
        "date": "2025-06-20",
        "close": 237.770996,
        "volume": 65621
      },
      {
        "date": "2025-06-27",
        "close": 242.832993,
        "volume": 120781
      },
      {
        "date": "2025-07-04",
        "close": 242.391006,
        "volume": 46909
      },
      {
        "date": "2025-07-11",
        "close": 246.363007,
        "volume": 119013
      },
      {
        "date": "2025-07-18",
        "close": 246.638,
        "volume": 90662
      },
      {
        "date": "2025-07-25",
        "close": 255.692001,
        "volume": 110175
      },
      {
        "date": "2025-08-01",
        "close": 255.875,
        "volume": 134501
      },
      {
        "date": "2025-08-08",
        "close": 275.93399,
        "volume": 117015
      },
      {
        "date": "2025-08-15",
        "close": 285.983002,
        "volume": 89320
      },
      {
        "date": "2025-08-22",
        "close": 285.556,
        "volume": 107644
      },
      {
        "date": "2025-08-29",
        "close": 270.886993,
        "volume": 96212
      },
      {
        "date": "2025-09-05",
        "close": 270.200012,
        "volume": 140807
      },
      {
        "date": "2025-09-12",
        "close": 281.506012,
        "volume": 59317
      },
      {
        "date": "2025-09-19",
        "close": 281.841003,
        "volume": 147618
      },
      {
        "date": "2025-09-26",
        "close": 284.931,
        "volume": 60057
      },
      {
        "date": "2025-10-03",
        "close": 284.006989,
        "volume": 166992
      },
      {
        "date": "2025-10-10",
        "close": 275.582001,
        "volume": 125734
      },
      {
        "date": "2025-10-17",
        "close": 271.901001,
        "volume": 139206
      },
      {
        "date": "2025-10-24",
        "close": 272.733002,
        "volume": 67651
      },
      {
        "date": "2025-10-31",
        "close": 283.243011,
        "volume": 45415
      },
      {
        "date": "2025-11-07",
        "close": 284.192993,
        "volume": 73225
      },
      {
        "date": "2025-11-14",
        "close": 295.041992,
        "volume": 141965
      },
      {
        "date": "2025-11-21",
        "close": 286.078003,
        "volume": 163861
      },
      {
        "date": "2025-11-28",
        "close": 298.19101,
        "volume": 155015
      },
      {
        "date": "2025-12-05",
        "close": 302.11499,
        "volume": 89044
      },
      {
        "date": "2025-12-12",
        "close": 307.657013,
        "volume": 79560
      },
      {
        "date": "2025-12-19",
        "close": 320.226013,
        "volume": 117727
      },
      {
        "date": "2025-12-26",
        "close": 321.082001,
        "volume": 36836
      },
      {
        "date": "2026-01-02",
        "close": 327.299988,
        "volume": 58501
      },
      {
        "date": "2026-01-09",
        "close": 327.619995,
        "volume": 151914
      },
      {
        "date": "2026-01-16",
        "close": 333.247009,
        "volume": 88118
      },
      {
        "date": "2026-01-23",
        "close": 328.593994,
        "volume": 257871
      },
      {
        "date": "2026-01-30",
        "close": 337.385986,
        "volume": 94710
      },
      {
        "date": "2026-02-06",
        "close": 334.303986,
        "volume": 107258
      },
      {
        "date": "2026-02-13",
        "close": 315.0,
        "volume": 195192
      },
      {
        "date": "2026-02-20",
        "close": 333.285004,
        "volume": 120634
      },
      {
        "date": "2026-02-27",
        "close": 329.074005,
        "volume": 150447
      },
      {
        "date": "2026-03-06",
        "close": 300.201996,
        "volume": 236781
      },
      {
        "date": "2026-03-13",
        "close": 294.959015,
        "volume": 158387
      },
      {
        "date": "2026-03-20",
        "close": 287.484009,
        "volume": 153529
      },
      {
        "date": "2026-03-27",
        "close": 289.463013,
        "volume": 108438
      },
      {
        "date": "2026-04-03",
        "close": 300.723999,
        "volume": 134020
      },
      {
        "date": "2026-04-10",
        "close": 324.230011,
        "volume": 159967
      },
      {
        "date": "2026-04-17",
        "close": 338.247986,
        "volume": 99787
      },
      {
        "date": "2026-04-24",
        "close": 317.713989,
        "volume": 49410
      },
      {
        "date": "2026-05-01",
        "close": 322.86499,
        "volume": 68322
      },
      {
        "date": "2026-05-08",
        "close": 328.28299,
        "volume": 81261
      },
      {
        "date": "2026-05-15",
        "close": 324.950012,
        "volume": 111408
      },
      {
        "date": "2026-05-22",
        "close": 334.826996,
        "volume": 69643
      },
      {
        "date": "2026-05-29",
        "close": 343.598999,
        "volume": 72109
      },
      {
        "date": "2026-06-05",
        "close": 338.903992,
        "volume": 28323
      },
      {
        "date": "2026-06-12",
        "close": 349.522003,
        "volume": 28342
      },
      {
        "date": "2026-06-19",
        "close": 372.700012,
        "volume": 17928
      },
      {
        "date": "2026-06-26",
        "close": 365.850006,
        "volume": 7211
      },
      {
        "date": "2026-07-03",
        "close": 379.700012,
        "volume": 8800
      },
      {
        "date": "2026-07-10",
        "close": 377.25,
        "volume": 160640
      },
      {
        "date": "2026-07-17",
        "close": 372.5,
        "volume": 46614
      },
      {
        "date": "2026-07-24",
        "close": 381.700012,
        "volume": 62333
      },
      {
        "date": "2026-07-31",
        "close": 390.700012,
        "volume": 65180
      },
      {
        "date": "2026-08-07",
        "close": 402.899994,
        "volume": 66096
      }
    ],
    "sharemaestro_context": {
      "trend": 338.338801,
      "fair_value": 219.234589,
      "market_activity": 63.207247,
      "market_dynamics": 1.305169,
      "relative_strength": 18.362659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.028161,
        "directional_follow_through": 0.6379,
        "regime_survival": 0.9828,
        "conditional_difference": -0.001864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.068669,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.006408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.145648,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.013009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.229374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133864,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.116388
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.229374
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.045321
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.007221
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.118491
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.097802
      }
    ]
  }
}