{
  "ticker": {
    "uuid": "e9285edc-bfd0-4bed-b2b0-03a82a795deb",
    "symbol": "7558",
    "name": "Bryton Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 18.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.20468,
    "boundary_margin": 0.615396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.930166,
    "volatility_stability": 0.4665,
    "risk_context": 0.1075,
    "current_regime": {
      "move": -0.00591,
      "interruption": -0.276688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.694,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.597761,
        "direction_boundary": 16.386845,
        "core_momentum": -0.353276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371769
      },
      {
        "date": "2023-08-18",
        "close": 9.383921,
        "direction_boundary": 14.426026,
        "core_momentum": -0.349514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397331
      },
      {
        "date": "2023-08-25",
        "close": 9.523978,
        "direction_boundary": 15.359751,
        "core_momentum": -0.379939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328077
      },
      {
        "date": "2023-09-01",
        "close": 9.664038,
        "direction_boundary": 14.892888,
        "core_momentum": -0.351097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331115
      },
      {
        "date": "2023-09-08",
        "close": 9.804095,
        "direction_boundary": 15.546494,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33377
      },
      {
        "date": "2023-09-15",
        "close": 9.617352,
        "direction_boundary": 15.453121,
        "core_momentum": -0.377643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310429
      },
      {
        "date": "2023-09-22",
        "close": 9.710723,
        "direction_boundary": 14.37934,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305862
      },
      {
        "date": "2023-09-29",
        "close": 9.15049,
        "direction_boundary": 14.37934,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30883
      },
      {
        "date": "2023-10-06",
        "close": 9.047779,
        "direction_boundary": 13.352244,
        "core_momentum": -0.322378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308927
      },
      {
        "date": "2023-10-13",
        "close": 9.337234,
        "direction_boundary": 13.725734,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2023-10-20",
        "close": 9.243861,
        "direction_boundary": 14.052537,
        "core_momentum": -0.342193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299188
      },
      {
        "date": "2023-10-27",
        "close": 8.926396,
        "direction_boundary": 13.912478,
        "core_momentum": -0.358389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2023-11-03",
        "close": 9.523978,
        "direction_boundary": 13.725734,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320186
      },
      {
        "date": "2023-11-10",
        "close": 9.430607,
        "direction_boundary": 13.352244,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31928
      },
      {
        "date": "2023-11-17",
        "close": 9.850782,
        "direction_boundary": 13.118814,
        "core_momentum": -0.24911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32874
      },
      {
        "date": "2023-11-24",
        "close": 9.664038,
        "direction_boundary": 12.231777,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328593
      },
      {
        "date": "2023-12-01",
        "close": 10.084213,
        "direction_boundary": 12.278462,
        "core_momentum": -0.178707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336747
      },
      {
        "date": "2023-12-08",
        "close": 9.99084,
        "direction_boundary": 11.484797,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331834
      },
      {
        "date": "2023-12-15",
        "close": 9.897469,
        "direction_boundary": 13.118814,
        "core_momentum": -0.245552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331437
      },
      {
        "date": "2023-12-22",
        "close": 10.037526,
        "direction_boundary": 13.1655,
        "core_momentum": -0.237589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332385
      },
      {
        "date": "2023-12-29",
        "close": 13.305558,
        "direction_boundary": 12.79201,
        "core_momentum": 0.040146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520168
      },
      {
        "date": "2024-01-05",
        "close": 11.951659,
        "direction_boundary": 12.79201,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532669
      },
      {
        "date": "2024-01-12",
        "close": 11.764915,
        "direction_boundary": 13.072127,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524192
      },
      {
        "date": "2024-01-19",
        "close": 11.344739,
        "direction_boundary": 12.278462,
        "core_momentum": -0.076046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523819
      },
      {
        "date": "2024-01-26",
        "close": 11.344739,
        "direction_boundary": 12.465208,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521535
      },
      {
        "date": "2024-02-02",
        "close": 11.57817,
        "direction_boundary": 12.93207,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521859
      },
      {
        "date": "2024-02-09",
        "close": 11.57817,
        "direction_boundary": 12.93207,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496506
      },
      {
        "date": "2024-02-16",
        "close": 10.97125,
        "direction_boundary": 13.445617,
        "core_momentum": -0.184028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470579
      },
      {
        "date": "2024-02-23",
        "close": 10.317643,
        "direction_boundary": 15.546494,
        "core_momentum": -0.336336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479518
      },
      {
        "date": "2024-03-01",
        "close": 10.317643,
        "direction_boundary": 15.406436,
        "core_momentum": -0.330303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479244
      },
      {
        "date": "2024-03-08",
        "close": 10.457702,
        "direction_boundary": 14.986259,
        "core_momentum": -0.302181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4792
      },
      {
        "date": "2024-03-15",
        "close": 10.36433,
        "direction_boundary": 13.538989,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478481
      },
      {
        "date": "2024-03-22",
        "close": 10.270957,
        "direction_boundary": 13.959165,
        "core_momentum": -0.264214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478654
      },
      {
        "date": "2024-03-29",
        "close": 9.944154,
        "direction_boundary": 14.192595,
        "core_momentum": -0.299342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473126
      },
      {
        "date": "2024-04-05",
        "close": 10.504388,
        "direction_boundary": 13.959165,
        "core_momentum": -0.247492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477933
      },
      {
        "date": "2024-04-12",
        "close": 10.411016,
        "direction_boundary": 13.725734,
        "core_momentum": -0.241497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476863
      },
      {
        "date": "2024-04-19",
        "close": 9.243861,
        "direction_boundary": 14.519399,
        "core_momentum": -0.363344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506344
      },
      {
        "date": "2024-04-26",
        "close": 9.383921,
        "direction_boundary": 14.052537,
        "core_momentum": -0.332226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504184
      },
      {
        "date": "2024-05-03",
        "close": 9.477292,
        "direction_boundary": 13.725734,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496176
      },
      {
        "date": "2024-05-10",
        "close": 9.337234,
        "direction_boundary": 13.305558,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496421
      },
      {
        "date": "2024-05-17",
        "close": 9.430607,
        "direction_boundary": 13.072127,
        "core_momentum": -0.278571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492639
      },
      {
        "date": "2024-05-24",
        "close": 10.224271,
        "direction_boundary": 12.79201,
        "core_momentum": -0.20073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504897
      },
      {
        "date": "2024-05-31",
        "close": 10.877877,
        "direction_boundary": 12.745324,
        "core_momentum": -0.14652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508705
      },
      {
        "date": "2024-06-07",
        "close": 10.924563,
        "direction_boundary": 12.138404,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508401
      },
      {
        "date": "2024-06-14",
        "close": 11.064623,
        "direction_boundary": 12.18509,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508211
      },
      {
        "date": "2024-06-21",
        "close": 11.438111,
        "direction_boundary": 11.951659,
        "core_momentum": -0.042969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509638
      },
      {
        "date": "2024-06-28",
        "close": 11.718228,
        "direction_boundary": 12.138404,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319519
      },
      {
        "date": "2024-07-05",
        "close": 11.624856,
        "direction_boundary": 13.025441,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283498
      },
      {
        "date": "2024-07-12",
        "close": 12.511893,
        "direction_boundary": 12.138404,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300761
      },
      {
        "date": "2024-07-19",
        "close": 13.585675,
        "direction_boundary": 12.558579,
        "core_momentum": 0.081784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314901
      },
      {
        "date": "2024-07-26",
        "close": 12.138404,
        "direction_boundary": 12.091718,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355931
      },
      {
        "date": "2024-08-02",
        "close": 11.904973,
        "direction_boundary": 11.858287,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356235
      },
      {
        "date": "2024-08-09",
        "close": 11.20468,
        "direction_boundary": 10.597761,
        "core_momentum": 0.057269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366375
      },
      {
        "date": "2024-08-16",
        "close": 11.484797,
        "direction_boundary": 9.383921,
        "core_momentum": 0.22388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359964
      },
      {
        "date": "2024-08-23",
        "close": 11.251367,
        "direction_boundary": 9.523978,
        "core_momentum": 0.181373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349936
      },
      {
        "date": "2024-08-30",
        "close": 11.157994,
        "direction_boundary": 9.664038,
        "core_momentum": 0.154589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350285
      },
      {
        "date": "2024-09-06",
        "close": 12.79201,
        "direction_boundary": 9.804095,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396282
      },
      {
        "date": "2024-09-13",
        "close": 12.558579,
        "direction_boundary": 9.617352,
        "core_momentum": 0.305825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397295
      },
      {
        "date": "2024-09-20",
        "close": 12.231777,
        "direction_boundary": 9.710723,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399447
      },
      {
        "date": "2024-09-27",
        "close": 11.718228,
        "direction_boundary": 9.15049,
        "core_momentum": 0.280612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401773
      },
      {
        "date": "2024-10-04",
        "close": 11.157994,
        "direction_boundary": 9.047779,
        "core_momentum": 0.23323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4025
      },
      {
        "date": "2024-10-11",
        "close": 10.737819,
        "direction_boundary": 9.337234,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406202
      },
      {
        "date": "2024-10-18",
        "close": 10.97125,
        "direction_boundary": 9.243861,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368055
      },
      {
        "date": "2024-10-25",
        "close": 11.20468,
        "direction_boundary": 8.926396,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368426
      },
      {
        "date": "2024-11-01",
        "close": 11.111308,
        "direction_boundary": 9.523978,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368991
      },
      {
        "date": "2024-11-08",
        "close": 11.20468,
        "direction_boundary": 9.430607,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36775
      },
      {
        "date": "2024-11-15",
        "close": 10.224271,
        "direction_boundary": 9.850782,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392258
      },
      {
        "date": "2024-11-22",
        "close": 10.36433,
        "direction_boundary": 9.664038,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376385
      },
      {
        "date": "2024-11-29",
        "close": 9.804095,
        "direction_boundary": 10.084213,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37329
      },
      {
        "date": "2024-12-06",
        "close": 9.523978,
        "direction_boundary": 9.99084,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374663
      },
      {
        "date": "2024-12-13",
        "close": 9.757409,
        "direction_boundary": 9.897469,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376101
      },
      {
        "date": "2024-12-20",
        "close": 9.430607,
        "direction_boundary": 10.037526,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374059
      },
      {
        "date": "2024-12-27",
        "close": 9.617352,
        "direction_boundary": 13.305558,
        "core_momentum": -0.277193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373337
      },
      {
        "date": "2025-01-03",
        "close": 9.430607,
        "direction_boundary": 11.951659,
        "core_momentum": -0.210937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373709
      },
      {
        "date": "2025-01-10",
        "close": 10.037526,
        "direction_boundary": 11.764915,
        "core_momentum": -0.146825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369127
      },
      {
        "date": "2025-01-17",
        "close": 11.671542,
        "direction_boundary": 11.344739,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412495
      },
      {
        "date": "2025-01-24",
        "close": 11.858287,
        "direction_boundary": 11.344739,
        "core_momentum": 0.045268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383422
      },
      {
        "date": "2025-02-07",
        "close": 12.091718,
        "direction_boundary": 11.57817,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38346
      },
      {
        "date": "2025-02-14",
        "close": 13.118814,
        "direction_boundary": 11.57817,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388702
      },
      {
        "date": "2025-02-21",
        "close": 11.951659,
        "direction_boundary": 10.97125,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411126
      },
      {
        "date": "2025-02-28",
        "close": 12.18509,
        "direction_boundary": 10.317643,
        "core_momentum": 0.180996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410564
      },
      {
        "date": "2025-03-07",
        "close": 12.325149,
        "direction_boundary": 10.317643,
        "core_momentum": 0.19457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410381
      },
      {
        "date": "2025-03-14",
        "close": 10.877877,
        "direction_boundary": 10.457702,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401253
      },
      {
        "date": "2025-03-21",
        "close": 11.064623,
        "direction_boundary": 10.36433,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40211
      },
      {
        "date": "2025-03-28",
        "close": 10.877877,
        "direction_boundary": 10.270957,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401319
      },
      {
        "date": "2025-04-04",
        "close": 10.411016,
        "direction_boundary": 9.944154,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401508
      },
      {
        "date": "2025-04-11",
        "close": 10.924563,
        "direction_boundary": 10.504388,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4026
      },
      {
        "date": "2025-04-18",
        "close": 10.457702,
        "direction_boundary": 10.411016,
        "core_momentum": 0.004484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403653
      },
      {
        "date": "2025-04-25",
        "close": 9.944154,
        "direction_boundary": 9.243861,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407912
      },
      {
        "date": "2025-05-02",
        "close": 11.064623,
        "direction_boundary": 9.383921,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434783
      },
      {
        "date": "2025-05-09",
        "close": 10.270957,
        "direction_boundary": 9.477292,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446668
      },
      {
        "date": "2025-05-16",
        "close": 9.710723,
        "direction_boundary": 9.337234,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452289
      },
      {
        "date": "2025-05-23",
        "close": 9.850782,
        "direction_boundary": 9.430607,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435517
      },
      {
        "date": "2025-05-30",
        "close": 9.383921,
        "direction_boundary": 10.224271,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439735
      },
      {
        "date": "2025-06-06",
        "close": 9.804095,
        "direction_boundary": 10.877877,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437935
      },
      {
        "date": "2025-06-13",
        "close": 9.523978,
        "direction_boundary": 10.924563,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437935
      },
      {
        "date": "2025-06-20",
        "close": 9.383921,
        "direction_boundary": 11.064623,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436963
      },
      {
        "date": "2025-06-27",
        "close": 9.99084,
        "direction_boundary": 11.438111,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443093
      },
      {
        "date": "2025-07-04",
        "close": 9.897469,
        "direction_boundary": 11.718228,
        "core_momentum": -0.155378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442642
      },
      {
        "date": "2025-07-11",
        "close": 9.337234,
        "direction_boundary": 11.624856,
        "core_momentum": -0.196787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449454
      },
      {
        "date": "2025-07-18",
        "close": 10.317643,
        "direction_boundary": 12.511893,
        "core_momentum": -0.175373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462727
      },
      {
        "date": "2025-07-25",
        "close": 9.850782,
        "direction_boundary": 13.585675,
        "core_momentum": -0.274914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413225
      },
      {
        "date": "2025-08-01",
        "close": 10.224271,
        "direction_boundary": 12.138404,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416585
      },
      {
        "date": "2025-08-08",
        "close": 11.20468,
        "direction_boundary": 11.904973,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436802
      },
      {
        "date": "2025-08-15",
        "close": 10.924563,
        "direction_boundary": 11.20468,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420303
      },
      {
        "date": "2025-08-22",
        "close": 10.36433,
        "direction_boundary": 11.484797,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407245
      },
      {
        "date": "2025-08-29",
        "close": 10.270957,
        "direction_boundary": 11.251367,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405684
      },
      {
        "date": "2025-09-05",
        "close": 9.850782,
        "direction_boundary": 11.157994,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407665
      },
      {
        "date": "2025-09-12",
        "close": 10.784505,
        "direction_boundary": 12.79201,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394011
      },
      {
        "date": "2025-09-19",
        "close": 10.831192,
        "direction_boundary": 12.558579,
        "core_momentum": -0.137546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393286
      },
      {
        "date": "2025-09-26",
        "close": 10.037526,
        "direction_boundary": 12.231777,
        "core_momentum": -0.179389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406465
      },
      {
        "date": "2025-10-03",
        "close": 10.36433,
        "direction_boundary": 11.718228,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404863
      },
      {
        "date": "2025-10-10",
        "close": 10.551074,
        "direction_boundary": 11.157994,
        "core_momentum": -0.054393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39978
      },
      {
        "date": "2025-10-17",
        "close": 9.99084,
        "direction_boundary": 10.737819,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402361
      },
      {
        "date": "2025-10-24",
        "close": 9.804095,
        "direction_boundary": 10.97125,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39709
      },
      {
        "date": "2025-10-31",
        "close": 9.617352,
        "direction_boundary": 11.20468,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366231
      },
      {
        "date": "2025-11-07",
        "close": 10.317643,
        "direction_boundary": 11.111308,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366654
      },
      {
        "date": "2025-11-14",
        "close": 9.850782,
        "direction_boundary": 11.20468,
        "core_momentum": -0.120833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363892
      },
      {
        "date": "2025-11-21",
        "close": 9.570664,
        "direction_boundary": 10.224271,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365545
      },
      {
        "date": "2025-11-28",
        "close": 9.944154,
        "direction_boundary": 10.36433,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362829
      },
      {
        "date": "2025-12-05",
        "close": 9.757409,
        "direction_boundary": 9.804095,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358864
      },
      {
        "date": "2025-12-12",
        "close": 10.270957,
        "direction_boundary": 9.523978,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363219
      },
      {
        "date": "2025-12-19",
        "close": 11.064623,
        "direction_boundary": 9.757409,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375393
      },
      {
        "date": "2025-12-26",
        "close": 10.924563,
        "direction_boundary": 9.430607,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367237
      },
      {
        "date": "2026-01-02",
        "close": 10.084213,
        "direction_boundary": 9.617352,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384822
      },
      {
        "date": "2026-01-09",
        "close": 9.850782,
        "direction_boundary": 9.430607,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377095
      },
      {
        "date": "2026-01-16",
        "close": 10.784505,
        "direction_boundary": 10.037526,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372471
      },
      {
        "date": "2026-01-23",
        "close": 11.671542,
        "direction_boundary": 11.671542,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.380631
      },
      {
        "date": "2026-01-30",
        "close": 11.624856,
        "direction_boundary": 11.858287,
        "core_momentum": -0.019685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378269
      },
      {
        "date": "2026-02-06",
        "close": 11.624856,
        "direction_boundary": 12.091718,
        "core_momentum": -0.03861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357046
      },
      {
        "date": "2026-02-13",
        "close": 11.718228,
        "direction_boundary": 13.118814,
        "core_momentum": -0.106762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35504
      },
      {
        "date": "2026-02-27",
        "close": 11.764915,
        "direction_boundary": 11.951659,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345955
      },
      {
        "date": "2026-03-06",
        "close": 11.858287,
        "direction_boundary": 12.18509,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345389
      },
      {
        "date": "2026-03-13",
        "close": 18.207605,
        "direction_boundary": 12.325149,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675371
      },
      {
        "date": "2026-03-20",
        "close": 19.608191,
        "direction_boundary": 10.877877,
        "core_momentum": 0.802575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672489
      },
      {
        "date": "2026-03-27",
        "close": 18.347664,
        "direction_boundary": 11.064623,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683489
      },
      {
        "date": "2026-04-03",
        "close": 17.18051,
        "direction_boundary": 10.877877,
        "core_momentum": 0.579399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68071
      },
      {
        "date": "2026-04-10",
        "close": 17.18051,
        "direction_boundary": 10.411016,
        "core_momentum": 0.650224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68109
      },
      {
        "date": "2026-04-17",
        "close": 24.323494,
        "direction_boundary": 10.924563,
        "core_momentum": 1.226496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819133
      },
      {
        "date": "2026-04-24",
        "close": 21.849127,
        "direction_boundary": 10.457702,
        "core_momentum": 1.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83343
      },
      {
        "date": "2026-05-01",
        "close": 25.023787,
        "direction_boundary": 9.944154,
        "core_momentum": 1.516432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842771
      },
      {
        "date": "2026-05-08",
        "close": 24.930416,
        "direction_boundary": 11.064623,
        "core_momentum": 1.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841011
      },
      {
        "date": "2026-05-15",
        "close": 19.37476,
        "direction_boundary": 10.270957,
        "core_momentum": 0.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929406
      },
      {
        "date": "2026-05-22",
        "close": 19.794937,
        "direction_boundary": 9.710723,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923854
      },
      {
        "date": "2026-05-29",
        "close": 20.915403,
        "direction_boundary": 9.850782,
        "core_momentum": 1.123223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921061
      },
      {
        "date": "2026-06-05",
        "close": 21.335579,
        "direction_boundary": 9.383921,
        "core_momentum": 1.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921086
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "direction_boundary": 9.804095,
        "core_momentum": 1.152162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920326
      },
      {
        "date": "2026-06-19",
        "close": 20.799999,
        "direction_boundary": 9.523978,
        "core_momentum": 1.183961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921739
      },
      {
        "date": "2026-06-26",
        "close": 22.35,
        "direction_boundary": 9.383921,
        "core_momentum": 1.381734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921483
      },
      {
        "date": "2026-07-03",
        "close": 23.299999,
        "direction_boundary": 9.99084,
        "core_momentum": 1.332136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919872
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "direction_boundary": 9.897469,
        "core_momentum": 1.22279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915023
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "direction_boundary": 9.337234,
        "core_momentum": 1.345448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913192
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "direction_boundary": 10.317643,
        "core_momentum": 0.948119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922773
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "direction_boundary": 9.850782,
        "core_momentum": 0.898327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928529
      },
      {
        "date": "2026-08-07",
        "close": 18.4,
        "direction_boundary": 10.224271,
        "core_momentum": 0.799639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929262
      },
      {
        "date": "2026-08-14",
        "close": 18.1,
        "direction_boundary": 11.20468,
        "core_momentum": 0.615396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.597761,
        "volume": 107450
      },
      {
        "date": "2023-08-18",
        "close": 9.383921,
        "volume": 194391
      },
      {
        "date": "2023-08-25",
        "close": 9.523978,
        "volume": 165395
      },
      {
        "date": "2023-09-01",
        "close": 9.664038,
        "volume": 24670
      },
      {
        "date": "2023-09-08",
        "close": 9.804095,
        "volume": 26850
      },
      {
        "date": "2023-09-15",
        "close": 9.617352,
        "volume": 53520
      },
      {
        "date": "2023-09-22",
        "close": 9.710723,
        "volume": 122789
      },
      {
        "date": "2023-09-29",
        "close": 9.15049,
        "volume": 64141
      },
      {
        "date": "2023-10-06",
        "close": 9.047779,
        "volume": 24900
      },
      {
        "date": "2023-10-13",
        "close": 9.337234,
        "volume": 57509
      },
      {
        "date": "2023-10-20",
        "close": 9.243861,
        "volume": 47600
      },
      {
        "date": "2023-10-27",
        "close": 8.926396,
        "volume": 50210
      },
      {
        "date": "2023-11-03",
        "close": 9.523978,
        "volume": 34060
      },
      {
        "date": "2023-11-10",
        "close": 9.430607,
        "volume": 29037
      },
      {
        "date": "2023-11-17",
        "close": 9.850782,
        "volume": 175294
      },
      {
        "date": "2023-11-24",
        "close": 9.664038,
        "volume": 45382
      },
      {
        "date": "2023-12-01",
        "close": 10.084213,
        "volume": 1115
      },
      {
        "date": "2023-12-08",
        "close": 9.99084,
        "volume": 53560
      },
      {
        "date": "2023-12-15",
        "close": 9.897469,
        "volume": 29558
      },
      {
        "date": "2023-12-22",
        "close": 10.037526,
        "volume": 63775
      },
      {
        "date": "2023-12-29",
        "close": 13.305558,
        "volume": 311482
      },
      {
        "date": "2024-01-05",
        "close": 11.951659,
        "volume": 198286
      },
      {
        "date": "2024-01-12",
        "close": 11.764915,
        "volume": 25553
      },
      {
        "date": "2024-01-19",
        "close": 11.344739,
        "volume": 9056
      },
      {
        "date": "2024-01-26",
        "close": 11.344739,
        "volume": 2401
      },
      {
        "date": "2024-02-02",
        "close": 11.57817,
        "volume": 31235
      },
      {
        "date": "2024-02-09",
        "close": 11.57817,
        "volume": 3010
      },
      {
        "date": "2024-02-16",
        "close": 10.97125,
        "volume": 15205
      },
      {
        "date": "2024-02-23",
        "close": 10.317643,
        "volume": 51380
      },
      {
        "date": "2024-03-01",
        "close": 10.317643,
        "volume": 3288
      },
      {
        "date": "2024-03-08",
        "close": 10.457702,
        "volume": 524763
      },
      {
        "date": "2024-03-15",
        "close": 10.36433,
        "volume": 100252
      },
      {
        "date": "2024-03-22",
        "close": 10.270957,
        "volume": 124329
      },
      {
        "date": "2024-03-29",
        "close": 9.944154,
        "volume": 111200
      },
      {
        "date": "2024-04-05",
        "close": 10.504388,
        "volume": 29145
      },
      {
        "date": "2024-04-12",
        "close": 10.411016,
        "volume": 197757
      },
      {
        "date": "2024-04-19",
        "close": 9.243861,
        "volume": 178231
      },
      {
        "date": "2024-04-26",
        "close": 9.383921,
        "volume": 130356
      },
      {
        "date": "2024-05-03",
        "close": 9.477292,
        "volume": 46510
      },
      {
        "date": "2024-05-10",
        "close": 9.337234,
        "volume": 32711
      },
      {
        "date": "2024-05-17",
        "close": 9.430607,
        "volume": 297948
      },
      {
        "date": "2024-05-24",
        "close": 10.224271,
        "volume": 30937
      },
      {
        "date": "2024-05-31",
        "close": 10.877877,
        "volume": 341828
      },
      {
        "date": "2024-06-07",
        "close": 10.924563,
        "volume": 102262
      },
      {
        "date": "2024-06-14",
        "close": 11.064623,
        "volume": 86709
      },
      {
        "date": "2024-06-21",
        "close": 11.438111,
        "volume": 65131
      },
      {
        "date": "2024-06-28",
        "close": 11.718228,
        "volume": 118685
      },
      {
        "date": "2024-07-05",
        "close": 11.624856,
        "volume": 110278
      },
      {
        "date": "2024-07-12",
        "close": 12.511893,
        "volume": 382578
      },
      {
        "date": "2024-07-19",
        "close": 13.585675,
        "volume": 703990
      },
      {
        "date": "2024-07-26",
        "close": 12.138404,
        "volume": 235394
      },
      {
        "date": "2024-08-02",
        "close": 11.904973,
        "volume": 281762
      },
      {
        "date": "2024-08-09",
        "close": 11.20468,
        "volume": 217822
      },
      {
        "date": "2024-08-16",
        "close": 11.484797,
        "volume": 215651
      },
      {
        "date": "2024-08-23",
        "close": 11.251367,
        "volume": 97990
      },
      {
        "date": "2024-08-30",
        "close": 11.157994,
        "volume": 111532
      },
      {
        "date": "2024-09-06",
        "close": 12.79201,
        "volume": 501795
      },
      {
        "date": "2024-09-13",
        "close": 12.558579,
        "volume": 109878
      },
      {
        "date": "2024-09-20",
        "close": 12.231777,
        "volume": 74200
      },
      {
        "date": "2024-09-27",
        "close": 11.718228,
        "volume": 122949
      },
      {
        "date": "2024-10-04",
        "close": 11.157994,
        "volume": 55240
      },
      {
        "date": "2024-10-11",
        "close": 10.737819,
        "volume": 136480
      },
      {
        "date": "2024-10-18",
        "close": 10.97125,
        "volume": 491558
      },
      {
        "date": "2024-10-25",
        "close": 11.20468,
        "volume": 100730
      },
      {
        "date": "2024-11-01",
        "close": 11.111308,
        "volume": 49411
      },
      {
        "date": "2024-11-08",
        "close": 11.20468,
        "volume": 70988
      },
      {
        "date": "2024-11-15",
        "close": 10.224271,
        "volume": 192541
      },
      {
        "date": "2024-11-22",
        "close": 10.36433,
        "volume": 105620
      },
      {
        "date": "2024-11-29",
        "close": 9.804095,
        "volume": 55070
      },
      {
        "date": "2024-12-06",
        "close": 9.523978,
        "volume": 23632
      },
      {
        "date": "2024-12-13",
        "close": 9.757409,
        "volume": 67334
      },
      {
        "date": "2024-12-20",
        "close": 9.430607,
        "volume": 144340
      },
      {
        "date": "2024-12-27",
        "close": 9.617352,
        "volume": 41810
      },
      {
        "date": "2025-01-03",
        "close": 9.430607,
        "volume": 39541
      },
      {
        "date": "2025-01-10",
        "close": 10.037526,
        "volume": 209780
      },
      {
        "date": "2025-01-17",
        "close": 11.671542,
        "volume": 794110
      },
      {
        "date": "2025-01-24",
        "close": 11.858287,
        "volume": 65668
      },
      {
        "date": "2025-02-07",
        "close": 12.091718,
        "volume": 162753
      },
      {
        "date": "2025-02-14",
        "close": 13.118814,
        "volume": 362201
      },
      {
        "date": "2025-02-21",
        "close": 11.951659,
        "volume": 218877
      },
      {
        "date": "2025-02-28",
        "close": 12.18509,
        "volume": 173991
      },
      {
        "date": "2025-03-07",
        "close": 12.325149,
        "volume": 411222
      },
      {
        "date": "2025-03-14",
        "close": 10.877877,
        "volume": 260432
      },
      {
        "date": "2025-03-21",
        "close": 11.064623,
        "volume": 189335
      },
      {
        "date": "2025-03-28",
        "close": 10.877877,
        "volume": 253562
      },
      {
        "date": "2025-04-04",
        "close": 10.411016,
        "volume": 76145
      },
      {
        "date": "2025-04-11",
        "close": 10.924563,
        "volume": 392954
      },
      {
        "date": "2025-04-18",
        "close": 10.457702,
        "volume": 221243
      },
      {
        "date": "2025-04-25",
        "close": 9.944154,
        "volume": 121513
      },
      {
        "date": "2025-05-02",
        "close": 11.064623,
        "volume": 152670
      },
      {
        "date": "2025-05-09",
        "close": 10.270957,
        "volume": 84250
      },
      {
        "date": "2025-05-16",
        "close": 9.710723,
        "volume": 212796
      },
      {
        "date": "2025-05-23",
        "close": 9.850782,
        "volume": 31371
      },
      {
        "date": "2025-05-30",
        "close": 9.383921,
        "volume": 23710
      },
      {
        "date": "2025-06-06",
        "close": 9.804095,
        "volume": 65221
      },
      {
        "date": "2025-06-13",
        "close": 9.523978,
        "volume": 56390
      },
      {
        "date": "2025-06-20",
        "close": 9.383921,
        "volume": 130315
      },
      {
        "date": "2025-06-27",
        "close": 9.99084,
        "volume": 216328
      },
      {
        "date": "2025-07-04",
        "close": 9.897469,
        "volume": 634161
      },
      {
        "date": "2025-07-11",
        "close": 9.337234,
        "volume": 175090
      },
      {
        "date": "2025-07-18",
        "close": 10.317643,
        "volume": 1812403
      },
      {
        "date": "2025-07-25",
        "close": 9.850782,
        "volume": 97329
      },
      {
        "date": "2025-08-01",
        "close": 10.224271,
        "volume": 149278
      },
      {
        "date": "2025-08-08",
        "close": 11.20468,
        "volume": 872896
      },
      {
        "date": "2025-08-15",
        "close": 10.924563,
        "volume": 268104
      },
      {
        "date": "2025-08-22",
        "close": 10.36433,
        "volume": 153965
      },
      {
        "date": "2025-08-29",
        "close": 10.270957,
        "volume": 1421811
      },
      {
        "date": "2025-09-05",
        "close": 9.850782,
        "volume": 172539
      },
      {
        "date": "2025-09-12",
        "close": 10.784505,
        "volume": 479383
      },
      {
        "date": "2025-09-19",
        "close": 10.831192,
        "volume": 1274406
      },
      {
        "date": "2025-09-26",
        "close": 10.037526,
        "volume": 126824
      },
      {
        "date": "2025-10-03",
        "close": 10.36433,
        "volume": 36033
      },
      {
        "date": "2025-10-10",
        "close": 10.551074,
        "volume": 88462
      },
      {
        "date": "2025-10-17",
        "close": 9.99084,
        "volume": 135862
      },
      {
        "date": "2025-10-24",
        "close": 9.804095,
        "volume": 32273
      },
      {
        "date": "2025-10-31",
        "close": 9.617352,
        "volume": 128111
      },
      {
        "date": "2025-11-07",
        "close": 10.317643,
        "volume": 114720
      },
      {
        "date": "2025-11-14",
        "close": 9.850782,
        "volume": 105434
      },
      {
        "date": "2025-11-21",
        "close": 9.570664,
        "volume": 198519
      },
      {
        "date": "2025-11-28",
        "close": 9.944154,
        "volume": 31171
      },
      {
        "date": "2025-12-05",
        "close": 9.757409,
        "volume": 23285
      },
      {
        "date": "2025-12-12",
        "close": 10.270957,
        "volume": 108091
      },
      {
        "date": "2025-12-19",
        "close": 11.064623,
        "volume": 369683
      },
      {
        "date": "2025-12-26",
        "close": 10.924563,
        "volume": 211659
      },
      {
        "date": "2026-01-02",
        "close": 10.084213,
        "volume": 85352
      },
      {
        "date": "2026-01-09",
        "close": 9.850782,
        "volume": 39762
      },
      {
        "date": "2026-01-16",
        "close": 10.784505,
        "volume": 405659
      },
      {
        "date": "2026-01-23",
        "close": 11.671542,
        "volume": 497112
      },
      {
        "date": "2026-01-30",
        "close": 11.624856,
        "volume": 93727
      },
      {
        "date": "2026-02-06",
        "close": 11.624856,
        "volume": 274610
      },
      {
        "date": "2026-02-13",
        "close": 11.718228,
        "volume": 208810
      },
      {
        "date": "2026-02-27",
        "close": 11.764915,
        "volume": 260323
      },
      {
        "date": "2026-03-06",
        "close": 11.858287,
        "volume": 323198
      },
      {
        "date": "2026-03-13",
        "close": 18.207605,
        "volume": 2691105
      },
      {
        "date": "2026-03-20",
        "close": 19.608191,
        "volume": 1638215
      },
      {
        "date": "2026-03-27",
        "close": 18.347664,
        "volume": 624129
      },
      {
        "date": "2026-04-03",
        "close": 17.18051,
        "volume": 411720
      },
      {
        "date": "2026-04-10",
        "close": 17.18051,
        "volume": 173648
      },
      {
        "date": "2026-04-17",
        "close": 24.323494,
        "volume": 1541048
      },
      {
        "date": "2026-04-24",
        "close": 21.849127,
        "volume": 3262067
      },
      {
        "date": "2026-05-01",
        "close": 25.023787,
        "volume": 1295609
      },
      {
        "date": "2026-05-08",
        "close": 24.930416,
        "volume": 1280642
      },
      {
        "date": "2026-05-15",
        "close": 19.37476,
        "volume": 646228
      },
      {
        "date": "2026-05-22",
        "close": 19.794937,
        "volume": 211406
      },
      {
        "date": "2026-05-29",
        "close": 20.915403,
        "volume": 240301
      },
      {
        "date": "2026-06-05",
        "close": 21.335579,
        "volume": 360700
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "volume": 119722
      },
      {
        "date": "2026-06-19",
        "close": 20.799999,
        "volume": 19015
      },
      {
        "date": "2026-06-26",
        "close": 22.35,
        "volume": 383617
      },
      {
        "date": "2026-07-03",
        "close": 23.299999,
        "volume": 374576
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "volume": 164287
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "volume": 107810
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "volume": 91733
      },
      {
        "date": "2026-07-31",
        "close": 18.700001,
        "volume": 90098
      },
      {
        "date": "2026-08-07",
        "close": 18.4,
        "volume": 208458
      },
      {
        "date": "2026-08-14",
        "close": 18.1,
        "volume": 136371
      }
    ],
    "sharemaestro_context": {
      "trend": 18.528972,
      "fair_value": 12.072118,
      "market_activity": 20.310698,
      "market_dynamics": -1.056254,
      "relative_strength": -8.868307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.057703,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.087838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.097227,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.170833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.172582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.138596,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.57909
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.027344
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.171642
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.156
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.039801
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.02008
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.00591
      }
    ]
  }
}