{
  "ticker": {
    "uuid": "e9294788-48ad-441b-8ec6-b88bc68c274e",
    "symbol": "003475",
    "name": "Yuanta Securities Korea Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4235.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3379.272217,
    "boundary_margin": 0.253228,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387991,
    "volatility_stability": 1.0683,
    "risk_context": 0.2577,
    "current_regime": {
      "move": 1.040049,
      "interruption": -0.201776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.58,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2024.526855,
        "direction_boundary": 2273.2854,
        "core_momentum": -0.109427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237597
      },
      {
        "date": "2023-08-25",
        "close": 2004.756226,
        "direction_boundary": 2262.159912,
        "core_momentum": -0.113787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232748
      },
      {
        "date": "2023-09-01",
        "close": 2044.297729,
        "direction_boundary": 2113.821777,
        "core_momentum": -0.03289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23384
      },
      {
        "date": "2023-09-08",
        "close": 2008.710327,
        "direction_boundary": 2217.658691,
        "core_momentum": -0.09422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231277
      },
      {
        "date": "2023-09-15",
        "close": 2071.976807,
        "direction_boundary": 2165.73999,
        "core_momentum": -0.043294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232789
      },
      {
        "date": "2023-09-22",
        "close": 2008.710327,
        "direction_boundary": 2117.530029,
        "core_momentum": -0.05139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231351
      },
      {
        "date": "2023-09-29",
        "close": 2000.802002,
        "direction_boundary": 2002.568115,
        "core_momentum": -0.000882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214105
      },
      {
        "date": "2023-10-06",
        "close": 1973.122803,
        "direction_boundary": 2024.818726,
        "core_momentum": -0.025531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173566
      },
      {
        "date": "2023-10-13",
        "close": 1992.893677,
        "direction_boundary": 1984.025513,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174175
      },
      {
        "date": "2023-10-20",
        "close": 1996.847778,
        "direction_boundary": 1928.398682,
        "core_momentum": 0.035495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173368
      },
      {
        "date": "2023-10-27",
        "close": 1973.122803,
        "direction_boundary": 1935.815552,
        "core_momentum": 0.019272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16976
      },
      {
        "date": "2023-11-03",
        "close": 2036.389404,
        "direction_boundary": 1991.442383,
        "core_momentum": 0.02257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175593
      },
      {
        "date": "2023-11-10",
        "close": 2012.664551,
        "direction_boundary": 2061.903076,
        "core_momentum": -0.02388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17439
      },
      {
        "date": "2023-11-17",
        "close": 2048.251709,
        "direction_boundary": 2065.611572,
        "core_momentum": -0.008404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1749
      },
      {
        "date": "2023-11-24",
        "close": 2048.251709,
        "direction_boundary": 2106.404785,
        "core_momentum": -0.027608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174876
      },
      {
        "date": "2023-12-01",
        "close": 2075.930664,
        "direction_boundary": 2043.361084,
        "core_momentum": 0.015939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174266
      },
      {
        "date": "2023-12-08",
        "close": 2155.01416,
        "direction_boundary": 2058.194824,
        "core_momentum": 0.047041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158757
      },
      {
        "date": "2023-12-15",
        "close": 2107.564209,
        "direction_boundary": 2024.818726,
        "core_momentum": 0.040866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147721
      },
      {
        "date": "2023-12-22",
        "close": 2107.564209,
        "direction_boundary": 1906.147949,
        "core_momentum": 0.105667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135237
      },
      {
        "date": "2023-12-29",
        "close": 2249.582275,
        "direction_boundary": 1870.314941,
        "core_momentum": 0.202783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2024-01-05",
        "close": 2167.385986,
        "direction_boundary": 1913.810547,
        "core_momentum": 0.132498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168913
      },
      {
        "date": "2024-01-12",
        "close": 2184.69043,
        "direction_boundary": 1981.031372,
        "core_momentum": 0.102805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2024-01-19",
        "close": 2158.733643,
        "direction_boundary": 1965.2146,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169758
      },
      {
        "date": "2024-01-26",
        "close": 2150.081543,
        "direction_boundary": 2012.664551,
        "core_momentum": 0.068276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165184
      },
      {
        "date": "2024-02-02",
        "close": 2310.147705,
        "direction_boundary": 2135.243408,
        "core_momentum": 0.081913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191426
      },
      {
        "date": "2024-02-09",
        "close": 2388.017822,
        "direction_boundary": 2095.70166,
        "core_momentum": 0.139484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194499
      },
      {
        "date": "2024-02-16",
        "close": 2409.648438,
        "direction_boundary": 2119.426758,
        "core_momentum": 0.136934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188202
      },
      {
        "date": "2024-02-23",
        "close": 2357.735107,
        "direction_boundary": 2044.297729,
        "core_momentum": 0.153323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191012
      },
      {
        "date": "2024-03-01",
        "close": 2370.713623,
        "direction_boundary": 2020.572632,
        "core_momentum": 0.173288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190048
      },
      {
        "date": "2024-03-08",
        "close": 2292.843262,
        "direction_boundary": 1961.260498,
        "core_momentum": 0.169066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195125
      },
      {
        "date": "2024-03-15",
        "close": 2435.605469,
        "direction_boundary": 1921.718872,
        "core_momentum": 0.26741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20684
      },
      {
        "date": "2024-03-22",
        "close": 2452.909912,
        "direction_boundary": 1854.498291,
        "core_momentum": 0.322681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199752
      },
      {
        "date": "2024-03-29",
        "close": 2405.322266,
        "direction_boundary": 1977.077148,
        "core_momentum": 0.216605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20273
      },
      {
        "date": "2024-04-05",
        "close": 2370.713623,
        "direction_boundary": 2158.968262,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202848
      },
      {
        "date": "2024-04-12",
        "close": 2370.713623,
        "direction_boundary": 2135.243408,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203033
      },
      {
        "date": "2024-04-19",
        "close": 2375.039551,
        "direction_boundary": 2103.609863,
        "core_momentum": 0.12903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20304
      },
      {
        "date": "2024-04-26",
        "close": 2426.953125,
        "direction_boundary": 2044.297729,
        "core_momentum": 0.187182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202218
      },
      {
        "date": "2024-05-03",
        "close": 2457.23584,
        "direction_boundary": 2056.160156,
        "core_momentum": 0.195061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199473
      },
      {
        "date": "2024-05-10",
        "close": 2504.822998,
        "direction_boundary": 2091.747314,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198202
      },
      {
        "date": "2024-05-17",
        "close": 2517.801758,
        "direction_boundary": 2123.380615,
        "core_momentum": 0.185752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197806
      },
      {
        "date": "2024-05-24",
        "close": 2522.127686,
        "direction_boundary": 2115.472412,
        "core_momentum": 0.192229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197683
      },
      {
        "date": "2024-05-31",
        "close": 2500.49707,
        "direction_boundary": 2151.059814,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2024-06-07",
        "close": 2504.822998,
        "direction_boundary": 2289.455322,
        "core_momentum": 0.094069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194082
      },
      {
        "date": "2024-06-14",
        "close": 2504.822998,
        "direction_boundary": 2182.693115,
        "core_momentum": 0.147584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2024-06-21",
        "close": 2543.758301,
        "direction_boundary": 2091.747314,
        "core_momentum": 0.216093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190187
      },
      {
        "date": "2024-06-28",
        "close": 2574.041016,
        "direction_boundary": 2119.426758,
        "core_momentum": 0.214499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171089
      },
      {
        "date": "2024-07-05",
        "close": 2582.693359,
        "direction_boundary": 2083.839355,
        "core_momentum": 0.239392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15986
      },
      {
        "date": "2024-07-12",
        "close": 2621.628418,
        "direction_boundary": 2103.609863,
        "core_momentum": 0.246252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160261
      },
      {
        "date": "2024-07-19",
        "close": 2643.259033,
        "direction_boundary": 2099.655762,
        "core_momentum": 0.258901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157911
      },
      {
        "date": "2024-07-26",
        "close": 2634.606934,
        "direction_boundary": 2044.297729,
        "core_momentum": 0.288759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157804
      },
      {
        "date": "2024-08-02",
        "close": 2638.932861,
        "direction_boundary": 2044.297729,
        "core_momentum": 0.290875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2024-08-09",
        "close": 2651.911377,
        "direction_boundary": 2083.839355,
        "core_momentum": 0.272608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121562
      },
      {
        "date": "2024-08-16",
        "close": 2647.585205,
        "direction_boundary": 2024.526855,
        "core_momentum": 0.307755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121586
      },
      {
        "date": "2024-08-23",
        "close": 2725.455322,
        "direction_boundary": 2004.756226,
        "core_momentum": 0.359495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120753
      },
      {
        "date": "2024-08-30",
        "close": 2677.86792,
        "direction_boundary": 2044.297729,
        "core_momentum": 0.309921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124962
      },
      {
        "date": "2024-09-06",
        "close": 2552.410645,
        "direction_boundary": 2008.710327,
        "core_momentum": 0.270671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135079
      },
      {
        "date": "2024-09-13",
        "close": 2517.801758,
        "direction_boundary": 2071.976807,
        "core_momentum": 0.215169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1101
      },
      {
        "date": "2024-09-20",
        "close": 2517.801758,
        "direction_boundary": 2008.710327,
        "core_momentum": 0.253442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109791
      },
      {
        "date": "2024-09-27",
        "close": 2530.780029,
        "direction_boundary": 2000.802002,
        "core_momentum": 0.264883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105797
      },
      {
        "date": "2024-10-04",
        "close": 2496.170898,
        "direction_boundary": 1973.122803,
        "core_momentum": 0.265086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105577
      },
      {
        "date": "2024-10-11",
        "close": 2526.453857,
        "direction_boundary": 1992.893677,
        "core_momentum": 0.267731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106444
      },
      {
        "date": "2024-10-18",
        "close": 2582.693359,
        "direction_boundary": 1996.847778,
        "core_momentum": 0.293385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109837
      },
      {
        "date": "2024-10-25",
        "close": 2569.715088,
        "direction_boundary": 1973.122803,
        "core_momentum": 0.302359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107093
      },
      {
        "date": "2024-11-01",
        "close": 2526.453857,
        "direction_boundary": 2036.389404,
        "core_momentum": 0.240654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109224
      },
      {
        "date": "2024-11-08",
        "close": 2543.758301,
        "direction_boundary": 2012.664551,
        "core_momentum": 0.263876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106435
      },
      {
        "date": "2024-11-15",
        "close": 2474.540283,
        "direction_boundary": 2048.251709,
        "core_momentum": 0.208123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113103
      },
      {
        "date": "2024-11-22",
        "close": 2526.453857,
        "direction_boundary": 2048.251709,
        "core_momentum": 0.233468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116925
      },
      {
        "date": "2024-11-29",
        "close": 2530.780029,
        "direction_boundary": 2075.930664,
        "core_momentum": 0.219106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116267
      },
      {
        "date": "2024-12-06",
        "close": 2491.844727,
        "direction_boundary": 2155.01416,
        "core_momentum": 0.156301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118329
      },
      {
        "date": "2024-12-13",
        "close": 2530.780029,
        "direction_boundary": 2107.564209,
        "core_momentum": 0.200808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120318
      },
      {
        "date": "2024-12-20",
        "close": 2513.475586,
        "direction_boundary": 2107.564209,
        "core_momentum": 0.192597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118709
      },
      {
        "date": "2024-12-27",
        "close": 2504.822998,
        "direction_boundary": 2249.582275,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117429
      },
      {
        "date": "2025-01-03",
        "close": 2465.888184,
        "direction_boundary": 2167.385986,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118955
      },
      {
        "date": "2025-01-10",
        "close": 2448.58374,
        "direction_boundary": 2184.69043,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116652
      },
      {
        "date": "2025-01-17",
        "close": 2452.909912,
        "direction_boundary": 2158.733643,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115793
      },
      {
        "date": "2025-01-24",
        "close": 2483.192627,
        "direction_boundary": 2150.081543,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117676
      },
      {
        "date": "2025-01-31",
        "close": 2491.844727,
        "direction_boundary": 2310.147705,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117826
      },
      {
        "date": "2025-02-07",
        "close": 2500.49707,
        "direction_boundary": 2388.017822,
        "core_momentum": 0.047102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117669
      },
      {
        "date": "2025-02-14",
        "close": 2513.475586,
        "direction_boundary": 2409.648438,
        "core_momentum": 0.043088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11812
      },
      {
        "date": "2025-02-21",
        "close": 2535.106201,
        "direction_boundary": 2357.735107,
        "core_momentum": 0.075229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110559
      },
      {
        "date": "2025-02-28",
        "close": 2491.844727,
        "direction_boundary": 2370.713623,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110452
      },
      {
        "date": "2025-03-07",
        "close": 2612.976318,
        "direction_boundary": 2292.843262,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111614
      },
      {
        "date": "2025-03-14",
        "close": 2630.280762,
        "direction_boundary": 2435.605469,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109852
      },
      {
        "date": "2025-03-21",
        "close": 2647.585205,
        "direction_boundary": 2452.909912,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110027
      },
      {
        "date": "2025-03-28",
        "close": 2672.311523,
        "direction_boundary": 2405.322266,
        "core_momentum": 0.110999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11042
      },
      {
        "date": "2025-04-04",
        "close": 2639.319824,
        "direction_boundary": 2370.713623,
        "core_momentum": 0.113302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2025-04-11",
        "close": 2601.615234,
        "direction_boundary": 2370.713623,
        "core_momentum": 0.097398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111386
      },
      {
        "date": "2025-04-18",
        "close": 2714.729004,
        "direction_boundary": 2375.039551,
        "core_momentum": 0.143025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2025-04-25",
        "close": 2790.138184,
        "direction_boundary": 2426.953125,
        "core_momentum": 0.149647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2025-05-02",
        "close": 2884.399658,
        "direction_boundary": 2457.23584,
        "core_momentum": 0.173839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129837
      },
      {
        "date": "2025-05-09",
        "close": 2903.251953,
        "direction_boundary": 2504.822998,
        "core_momentum": 0.159065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12983
      },
      {
        "date": "2025-05-16",
        "close": 2964.521729,
        "direction_boundary": 2517.801758,
        "core_momentum": 0.177425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122635
      },
      {
        "date": "2025-05-23",
        "close": 2983.374023,
        "direction_boundary": 2522.127686,
        "core_momentum": 0.18288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121006
      },
      {
        "date": "2025-05-30",
        "close": 3148.331543,
        "direction_boundary": 2500.49707,
        "core_momentum": 0.259082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137433
      },
      {
        "date": "2025-06-06",
        "close": 3219.027588,
        "direction_boundary": 2504.822998,
        "core_momentum": 0.285132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134228
      },
      {
        "date": "2025-06-13",
        "close": 3402.837402,
        "direction_boundary": 2504.822998,
        "core_momentum": 0.358514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148336
      },
      {
        "date": "2025-06-20",
        "close": 3478.246582,
        "direction_boundary": 2543.758301,
        "core_momentum": 0.367365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146614
      },
      {
        "date": "2025-06-27",
        "close": 3511.238037,
        "direction_boundary": 2574.041016,
        "core_momentum": 0.364096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14489
      },
      {
        "date": "2025-07-04",
        "close": 3440.541992,
        "direction_boundary": 2582.693359,
        "core_momentum": 0.332153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2025-07-11",
        "close": 3991.971436,
        "direction_boundary": 2621.628418,
        "core_momentum": 0.522707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236275
      },
      {
        "date": "2025-07-18",
        "close": 3742.178711,
        "direction_boundary": 2643.259033,
        "core_momentum": 0.415744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262342
      },
      {
        "date": "2025-07-25",
        "close": 3567.794922,
        "direction_boundary": 2634.606934,
        "core_momentum": 0.354204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276944
      },
      {
        "date": "2025-08-01",
        "close": 3266.158447,
        "direction_boundary": 2638.932861,
        "core_momentum": 0.237682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311046
      },
      {
        "date": "2025-08-08",
        "close": 3379.272217,
        "direction_boundary": 2651.911377,
        "core_momentum": 0.274278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312569
      },
      {
        "date": "2025-08-15",
        "close": 3393.411377,
        "direction_boundary": 2647.585205,
        "core_momentum": 0.281701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312613
      },
      {
        "date": "2025-08-22",
        "close": 3294.436768,
        "direction_boundary": 2725.455322,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317778
      },
      {
        "date": "2025-08-29",
        "close": 3318.002197,
        "direction_boundary": 2677.86792,
        "core_momentum": 0.239046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315381
      },
      {
        "date": "2025-09-05",
        "close": 3289.723877,
        "direction_boundary": 2552.410645,
        "core_momentum": 0.288869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311981
      },
      {
        "date": "2025-09-12",
        "close": 3534.803467,
        "direction_boundary": 2517.801758,
        "core_momentum": 0.403924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323931
      },
      {
        "date": "2025-09-19",
        "close": 3534.803467,
        "direction_boundary": 2517.801758,
        "core_momentum": 0.403924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324253
      },
      {
        "date": "2025-09-26",
        "close": 3402.837402,
        "direction_boundary": 2530.780029,
        "core_momentum": 0.34458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331354
      },
      {
        "date": "2025-10-03",
        "close": 3473.533447,
        "direction_boundary": 2496.170898,
        "core_momentum": 0.391545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330185
      },
      {
        "date": "2025-10-10",
        "close": 3497.098877,
        "direction_boundary": 2526.453857,
        "core_momentum": 0.384193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328286
      },
      {
        "date": "2025-10-17",
        "close": 3459.394287,
        "direction_boundary": 2582.693359,
        "core_momentum": 0.339452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326489
      },
      {
        "date": "2025-10-24",
        "close": 3459.394287,
        "direction_boundary": 2569.715088,
        "core_momentum": 0.346217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325665
      },
      {
        "date": "2025-10-31",
        "close": 3614.925781,
        "direction_boundary": 2526.453857,
        "core_momentum": 0.43083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327648
      },
      {
        "date": "2025-11-07",
        "close": 3511.238037,
        "direction_boundary": 2543.758301,
        "core_momentum": 0.380335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331816
      },
      {
        "date": "2025-11-14",
        "close": 3629.064941,
        "direction_boundary": 2474.540283,
        "core_momentum": 0.466561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33323
      },
      {
        "date": "2025-11-21",
        "close": 3548.942627,
        "direction_boundary": 2526.453857,
        "core_momentum": 0.404713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335838
      },
      {
        "date": "2025-11-28",
        "close": 3577.221191,
        "direction_boundary": 2530.780029,
        "core_momentum": 0.413486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328914
      },
      {
        "date": "2025-12-05",
        "close": 3624.351807,
        "direction_boundary": 2491.844727,
        "core_momentum": 0.454485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328197
      },
      {
        "date": "2025-12-12",
        "close": 3643.204102,
        "direction_boundary": 2530.780029,
        "core_momentum": 0.439558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31988
      },
      {
        "date": "2025-12-19",
        "close": 3586.647217,
        "direction_boundary": 2513.475586,
        "core_momentum": 0.426967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31959
      },
      {
        "date": "2025-12-26",
        "close": 3591.360352,
        "direction_boundary": 2504.822998,
        "core_momentum": 0.433778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319369
      },
      {
        "date": "2026-01-02",
        "close": 3530.090332,
        "direction_boundary": 2465.888184,
        "core_momentum": 0.43157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318982
      },
      {
        "date": "2026-01-09",
        "close": 3544.229492,
        "direction_boundary": 2448.58374,
        "core_momentum": 0.447461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237795
      },
      {
        "date": "2026-01-16",
        "close": 3680.908691,
        "direction_boundary": 2452.909912,
        "core_momentum": 0.500629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228313
      },
      {
        "date": "2026-01-23",
        "close": 3789.309326,
        "direction_boundary": 2483.192627,
        "core_momentum": 0.525983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221358
      },
      {
        "date": "2026-01-30",
        "close": 4095.658936,
        "direction_boundary": 2491.844727,
        "core_momentum": 0.643625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204502
      },
      {
        "date": "2026-02-06",
        "close": 3991.971436,
        "direction_boundary": 2500.49707,
        "core_momentum": 0.596471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206451
      },
      {
        "date": "2026-02-13",
        "close": 4458.56543,
        "direction_boundary": 2513.475586,
        "core_momentum": 0.773865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251852
      },
      {
        "date": "2026-02-20",
        "close": 4873.315918,
        "direction_boundary": 2535.106201,
        "core_momentum": 0.922332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267283
      },
      {
        "date": "2026-02-27",
        "close": 4543.400879,
        "direction_boundary": 2491.844727,
        "core_momentum": 0.823308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292163
      },
      {
        "date": "2026-03-06",
        "close": 4265.32959,
        "direction_boundary": 2612.976318,
        "core_momentum": 0.632364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309194
      },
      {
        "date": "2026-03-13",
        "close": 4246.477051,
        "direction_boundary": 2630.280762,
        "core_momentum": 0.614458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296504
      },
      {
        "date": "2026-03-20",
        "close": 4505.696289,
        "direction_boundary": 2647.585205,
        "core_momentum": 0.701814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30495
      },
      {
        "date": "2026-03-27",
        "close": 4435.0,
        "direction_boundary": 2672.311523,
        "core_momentum": 0.659612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2026-04-03",
        "close": 4145.0,
        "direction_boundary": 2639.319824,
        "core_momentum": 0.57048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317849
      },
      {
        "date": "2026-04-10",
        "close": 4275.0,
        "direction_boundary": 2601.615234,
        "core_momentum": 0.64321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319598
      },
      {
        "date": "2026-04-17",
        "close": 4370.0,
        "direction_boundary": 2714.729004,
        "core_momentum": 0.609737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319025
      },
      {
        "date": "2026-04-24",
        "close": 4450.0,
        "direction_boundary": 2790.138184,
        "core_momentum": 0.594903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318995
      },
      {
        "date": "2026-05-01",
        "close": 4455.0,
        "direction_boundary": 2884.399658,
        "core_momentum": 0.544516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315296
      },
      {
        "date": "2026-05-08",
        "close": 4850.0,
        "direction_boundary": 2903.251953,
        "core_momentum": 0.670541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327847
      },
      {
        "date": "2026-05-15",
        "close": 4460.0,
        "direction_boundary": 2964.521729,
        "core_momentum": 0.504459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352301
      },
      {
        "date": "2026-05-22",
        "close": 4470.0,
        "direction_boundary": 2983.374023,
        "core_momentum": 0.498304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349719
      },
      {
        "date": "2026-05-29",
        "close": 4215.0,
        "direction_boundary": 3148.331543,
        "core_momentum": 0.338804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362081
      },
      {
        "date": "2026-06-05",
        "close": 4030.0,
        "direction_boundary": 3219.027588,
        "core_momentum": 0.251931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368774
      },
      {
        "date": "2026-06-12",
        "close": 4240.0,
        "direction_boundary": 3402.837402,
        "core_momentum": 0.246019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374428
      },
      {
        "date": "2026-06-19",
        "close": 4145.0,
        "direction_boundary": 3478.246582,
        "core_momentum": 0.191692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375358
      },
      {
        "date": "2026-06-26",
        "close": 3890.0,
        "direction_boundary": 3511.238037,
        "core_momentum": 0.107871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387392
      },
      {
        "date": "2026-07-03",
        "close": 4260.0,
        "direction_boundary": 3440.541992,
        "core_momentum": 0.238177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404679
      },
      {
        "date": "2026-07-10",
        "close": 4310.0,
        "direction_boundary": 3991.971436,
        "core_momentum": 0.079667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404696
      },
      {
        "date": "2026-07-17",
        "close": 4275.0,
        "direction_boundary": 3742.178711,
        "core_momentum": 0.142383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402827
      },
      {
        "date": "2026-07-24",
        "close": 4220.0,
        "direction_boundary": 3567.794922,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402183
      },
      {
        "date": "2026-07-31",
        "close": 4145.0,
        "direction_boundary": 3266.158447,
        "core_momentum": 0.269075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388827
      },
      {
        "date": "2026-08-07",
        "close": 4235.0,
        "direction_boundary": 3379.272217,
        "core_momentum": 0.253228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2024.526855,
        "volume": 13035
      },
      {
        "date": "2023-08-25",
        "close": 2004.756226,
        "volume": 29070
      },
      {
        "date": "2023-09-01",
        "close": 2044.297729,
        "volume": 11806
      },
      {
        "date": "2023-09-08",
        "close": 2008.710327,
        "volume": 12343
      },
      {
        "date": "2023-09-15",
        "close": 2071.976807,
        "volume": 32600
      },
      {
        "date": "2023-09-22",
        "close": 2008.710327,
        "volume": 27368
      },
      {
        "date": "2023-09-29",
        "close": 2000.802002,
        "volume": 11153
      },
      {
        "date": "2023-10-06",
        "close": 1973.122803,
        "volume": 9694
      },
      {
        "date": "2023-10-13",
        "close": 1992.893677,
        "volume": 24099
      },
      {
        "date": "2023-10-20",
        "close": 1996.847778,
        "volume": 8188
      },
      {
        "date": "2023-10-27",
        "close": 1973.122803,
        "volume": 30640
      },
      {
        "date": "2023-11-03",
        "close": 2036.389404,
        "volume": 6059
      },
      {
        "date": "2023-11-10",
        "close": 2012.664551,
        "volume": 18242
      },
      {
        "date": "2023-11-17",
        "close": 2048.251709,
        "volume": 8486
      },
      {
        "date": "2023-11-24",
        "close": 2048.251709,
        "volume": 21267
      },
      {
        "date": "2023-12-01",
        "close": 2075.930664,
        "volume": 24034
      },
      {
        "date": "2023-12-08",
        "close": 2155.01416,
        "volume": 177174
      },
      {
        "date": "2023-12-15",
        "close": 2107.564209,
        "volume": 57785
      },
      {
        "date": "2023-12-22",
        "close": 2107.564209,
        "volume": 21965
      },
      {
        "date": "2023-12-29",
        "close": 2249.582275,
        "volume": 28724
      },
      {
        "date": "2024-01-05",
        "close": 2167.385986,
        "volume": 22830
      },
      {
        "date": "2024-01-12",
        "close": 2184.69043,
        "volume": 259376
      },
      {
        "date": "2024-01-19",
        "close": 2158.733643,
        "volume": 66921
      },
      {
        "date": "2024-01-26",
        "close": 2150.081543,
        "volume": 124223
      },
      {
        "date": "2024-02-02",
        "close": 2310.147705,
        "volume": 146136
      },
      {
        "date": "2024-02-09",
        "close": 2388.017822,
        "volume": 78999
      },
      {
        "date": "2024-02-16",
        "close": 2409.648438,
        "volume": 53043
      },
      {
        "date": "2024-02-23",
        "close": 2357.735107,
        "volume": 70968
      },
      {
        "date": "2024-03-01",
        "close": 2370.713623,
        "volume": 101022
      },
      {
        "date": "2024-03-08",
        "close": 2292.843262,
        "volume": 65076
      },
      {
        "date": "2024-03-15",
        "close": 2435.605469,
        "volume": 171604
      },
      {
        "date": "2024-03-22",
        "close": 2452.909912,
        "volume": 127519
      },
      {
        "date": "2024-03-29",
        "close": 2405.322266,
        "volume": 80944
      },
      {
        "date": "2024-04-05",
        "close": 2370.713623,
        "volume": 73742
      },
      {
        "date": "2024-04-12",
        "close": 2370.713623,
        "volume": 35316
      },
      {
        "date": "2024-04-19",
        "close": 2375.039551,
        "volume": 31473
      },
      {
        "date": "2024-04-26",
        "close": 2426.953125,
        "volume": 44602
      },
      {
        "date": "2024-05-03",
        "close": 2457.23584,
        "volume": 43475
      },
      {
        "date": "2024-05-10",
        "close": 2504.822998,
        "volume": 52339
      },
      {
        "date": "2024-05-17",
        "close": 2517.801758,
        "volume": 38905
      },
      {
        "date": "2024-05-24",
        "close": 2522.127686,
        "volume": 46169
      },
      {
        "date": "2024-05-31",
        "close": 2500.49707,
        "volume": 44770
      },
      {
        "date": "2024-06-07",
        "close": 2504.822998,
        "volume": 17647
      },
      {
        "date": "2024-06-14",
        "close": 2504.822998,
        "volume": 67556
      },
      {
        "date": "2024-06-21",
        "close": 2543.758301,
        "volume": 95868
      },
      {
        "date": "2024-06-28",
        "close": 2574.041016,
        "volume": 57018
      },
      {
        "date": "2024-07-05",
        "close": 2582.693359,
        "volume": 63390
      },
      {
        "date": "2024-07-12",
        "close": 2621.628418,
        "volume": 85650
      },
      {
        "date": "2024-07-19",
        "close": 2643.259033,
        "volume": 54709
      },
      {
        "date": "2024-07-26",
        "close": 2634.606934,
        "volume": 64685
      },
      {
        "date": "2024-08-02",
        "close": 2638.932861,
        "volume": 98160
      },
      {
        "date": "2024-08-09",
        "close": 2651.911377,
        "volume": 127333
      },
      {
        "date": "2024-08-16",
        "close": 2647.585205,
        "volume": 86664
      },
      {
        "date": "2024-08-23",
        "close": 2725.455322,
        "volume": 55425
      },
      {
        "date": "2024-08-30",
        "close": 2677.86792,
        "volume": 55009
      },
      {
        "date": "2024-09-06",
        "close": 2552.410645,
        "volume": 246298
      },
      {
        "date": "2024-09-13",
        "close": 2517.801758,
        "volume": 472165
      },
      {
        "date": "2024-09-20",
        "close": 2517.801758,
        "volume": 91917
      },
      {
        "date": "2024-09-27",
        "close": 2530.780029,
        "volume": 139503
      },
      {
        "date": "2024-10-04",
        "close": 2496.170898,
        "volume": 55214
      },
      {
        "date": "2024-10-11",
        "close": 2526.453857,
        "volume": 171091
      },
      {
        "date": "2024-10-18",
        "close": 2582.693359,
        "volume": 48476
      },
      {
        "date": "2024-10-25",
        "close": 2569.715088,
        "volume": 92860
      },
      {
        "date": "2024-11-01",
        "close": 2526.453857,
        "volume": 138884
      },
      {
        "date": "2024-11-08",
        "close": 2543.758301,
        "volume": 87624
      },
      {
        "date": "2024-11-15",
        "close": 2474.540283,
        "volume": 96556
      },
      {
        "date": "2024-11-22",
        "close": 2526.453857,
        "volume": 60365
      },
      {
        "date": "2024-11-29",
        "close": 2530.780029,
        "volume": 29631
      },
      {
        "date": "2024-12-06",
        "close": 2491.844727,
        "volume": 96011
      },
      {
        "date": "2024-12-13",
        "close": 2530.780029,
        "volume": 85614
      },
      {
        "date": "2024-12-20",
        "close": 2513.475586,
        "volume": 56880
      },
      {
        "date": "2024-12-27",
        "close": 2504.822998,
        "volume": 108250
      },
      {
        "date": "2025-01-03",
        "close": 2465.888184,
        "volume": 166417
      },
      {
        "date": "2025-01-10",
        "close": 2448.58374,
        "volume": 127591
      },
      {
        "date": "2025-01-17",
        "close": 2452.909912,
        "volume": 81140
      },
      {
        "date": "2025-01-24",
        "close": 2483.192627,
        "volume": 39595
      },
      {
        "date": "2025-01-31",
        "close": 2491.844727,
        "volume": 7222
      },
      {
        "date": "2025-02-07",
        "close": 2500.49707,
        "volume": 26465
      },
      {
        "date": "2025-02-14",
        "close": 2513.475586,
        "volume": 58361
      },
      {
        "date": "2025-02-21",
        "close": 2535.106201,
        "volume": 61313
      },
      {
        "date": "2025-02-28",
        "close": 2491.844727,
        "volume": 81024
      },
      {
        "date": "2025-03-07",
        "close": 2612.976318,
        "volume": 149539
      },
      {
        "date": "2025-03-14",
        "close": 2630.280762,
        "volume": 204600
      },
      {
        "date": "2025-03-21",
        "close": 2647.585205,
        "volume": 195517
      },
      {
        "date": "2025-03-28",
        "close": 2672.311523,
        "volume": 612809
      },
      {
        "date": "2025-04-04",
        "close": 2639.319824,
        "volume": 112887
      },
      {
        "date": "2025-04-11",
        "close": 2601.615234,
        "volume": 101992
      },
      {
        "date": "2025-04-18",
        "close": 2714.729004,
        "volume": 71983
      },
      {
        "date": "2025-04-25",
        "close": 2790.138184,
        "volume": 175659
      },
      {
        "date": "2025-05-02",
        "close": 2884.399658,
        "volume": 211855
      },
      {
        "date": "2025-05-09",
        "close": 2903.251953,
        "volume": 112479
      },
      {
        "date": "2025-05-16",
        "close": 2964.521729,
        "volume": 417427
      },
      {
        "date": "2025-05-23",
        "close": 2983.374023,
        "volume": 220259
      },
      {
        "date": "2025-05-30",
        "close": 3148.331543,
        "volume": 194021
      },
      {
        "date": "2025-06-06",
        "close": 3219.027588,
        "volume": 298549
      },
      {
        "date": "2025-06-13",
        "close": 3402.837402,
        "volume": 256167
      },
      {
        "date": "2025-06-20",
        "close": 3478.246582,
        "volume": 218517
      },
      {
        "date": "2025-06-27",
        "close": 3511.238037,
        "volume": 215516
      },
      {
        "date": "2025-07-04",
        "close": 3440.541992,
        "volume": 231960
      },
      {
        "date": "2025-07-11",
        "close": 3991.971436,
        "volume": 355954
      },
      {
        "date": "2025-07-18",
        "close": 3742.178711,
        "volume": 329856
      },
      {
        "date": "2025-07-25",
        "close": 3567.794922,
        "volume": 135383
      },
      {
        "date": "2025-08-01",
        "close": 3266.158447,
        "volume": 159255
      },
      {
        "date": "2025-08-08",
        "close": 3379.272217,
        "volume": 170219
      },
      {
        "date": "2025-08-15",
        "close": 3393.411377,
        "volume": 181873
      },
      {
        "date": "2025-08-22",
        "close": 3294.436768,
        "volume": 187181
      },
      {
        "date": "2025-08-29",
        "close": 3318.002197,
        "volume": 132076
      },
      {
        "date": "2025-09-05",
        "close": 3289.723877,
        "volume": 107916
      },
      {
        "date": "2025-09-12",
        "close": 3534.803467,
        "volume": 220115
      },
      {
        "date": "2025-09-19",
        "close": 3534.803467,
        "volume": 141283
      },
      {
        "date": "2025-09-26",
        "close": 3402.837402,
        "volume": 244143
      },
      {
        "date": "2025-10-03",
        "close": 3473.533447,
        "volume": 226291
      },
      {
        "date": "2025-10-10",
        "close": 3497.098877,
        "volume": 100151
      },
      {
        "date": "2025-10-17",
        "close": 3459.394287,
        "volume": 352462
      },
      {
        "date": "2025-10-24",
        "close": 3459.394287,
        "volume": 660213
      },
      {
        "date": "2025-10-31",
        "close": 3614.925781,
        "volume": 487990
      },
      {
        "date": "2025-11-07",
        "close": 3511.238037,
        "volume": 226682
      },
      {
        "date": "2025-11-14",
        "close": 3629.064941,
        "volume": 225826
      },
      {
        "date": "2025-11-21",
        "close": 3548.942627,
        "volume": 142435
      },
      {
        "date": "2025-11-28",
        "close": 3577.221191,
        "volume": 81937
      },
      {
        "date": "2025-12-05",
        "close": 3624.351807,
        "volume": 92468
      },
      {
        "date": "2025-12-12",
        "close": 3643.204102,
        "volume": 68007
      },
      {
        "date": "2025-12-19",
        "close": 3586.647217,
        "volume": 78689
      },
      {
        "date": "2025-12-26",
        "close": 3591.360352,
        "volume": 77198
      },
      {
        "date": "2026-01-02",
        "close": 3530.090332,
        "volume": 56306
      },
      {
        "date": "2026-01-09",
        "close": 3544.229492,
        "volume": 191203
      },
      {
        "date": "2026-01-16",
        "close": 3680.908691,
        "volume": 144352
      },
      {
        "date": "2026-01-23",
        "close": 3789.309326,
        "volume": 212765
      },
      {
        "date": "2026-01-30",
        "close": 4095.658936,
        "volume": 401506
      },
      {
        "date": "2026-02-06",
        "close": 3991.971436,
        "volume": 314879
      },
      {
        "date": "2026-02-13",
        "close": 4458.56543,
        "volume": 410923
      },
      {
        "date": "2026-02-20",
        "close": 4873.315918,
        "volume": 391662
      },
      {
        "date": "2026-02-27",
        "close": 4543.400879,
        "volume": 401537
      },
      {
        "date": "2026-03-06",
        "close": 4265.32959,
        "volume": 449137
      },
      {
        "date": "2026-03-13",
        "close": 4246.477051,
        "volume": 423366
      },
      {
        "date": "2026-03-20",
        "close": 4505.696289,
        "volume": 233867
      },
      {
        "date": "2026-03-27",
        "close": 4435.0,
        "volume": 395182
      },
      {
        "date": "2026-04-03",
        "close": 4145.0,
        "volume": 342373
      },
      {
        "date": "2026-04-10",
        "close": 4275.0,
        "volume": 136994
      },
      {
        "date": "2026-04-17",
        "close": 4370.0,
        "volume": 106234
      },
      {
        "date": "2026-04-24",
        "close": 4450.0,
        "volume": 134489
      },
      {
        "date": "2026-05-01",
        "close": 4455.0,
        "volume": 136083
      },
      {
        "date": "2026-05-08",
        "close": 4850.0,
        "volume": 2715574
      },
      {
        "date": "2026-05-15",
        "close": 4460.0,
        "volume": 726650
      },
      {
        "date": "2026-05-22",
        "close": 4470.0,
        "volume": 327491
      },
      {
        "date": "2026-05-29",
        "close": 4215.0,
        "volume": 253258
      },
      {
        "date": "2026-06-05",
        "close": 4030.0,
        "volume": 34666
      },
      {
        "date": "2026-06-12",
        "close": 4240.0,
        "volume": 41910
      },
      {
        "date": "2026-06-19",
        "close": 4145.0,
        "volume": 31527
      },
      {
        "date": "2026-06-26",
        "close": 3890.0,
        "volume": 55419
      },
      {
        "date": "2026-07-03",
        "close": 4260.0,
        "volume": 38079
      },
      {
        "date": "2026-07-10",
        "close": 4310.0,
        "volume": 135047
      },
      {
        "date": "2026-07-17",
        "close": 4275.0,
        "volume": 146647
      },
      {
        "date": "2026-07-24",
        "close": 4220.0,
        "volume": 126980
      },
      {
        "date": "2026-07-31",
        "close": 4145.0,
        "volume": 277191
      },
      {
        "date": "2026-08-07",
        "close": 4235.0,
        "volume": 78556
      }
    ],
    "sharemaestro_context": {
      "trend": 4277.521118,
      "fair_value": 3005.888702,
      "market_activity": -0.385315,
      "market_dynamics": -0.748232,
      "relative_strength": -13.489032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016621,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.007222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.055402,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.046514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.204519,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.159845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219106,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.667173
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.262683
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.053131
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.021825
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.017682
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.040049
      }
    ]
  }
}