{
  "ticker": {
    "uuid": "e92c4d99-b431-4aad-98e3-2755b8d65167",
    "symbol": "IWDE",
    "name": "iShares MSCI World EUR Hedged UCITS ETF (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.959999,
    "boundary_margin": 0.211285,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121968,
    "volatility_stability": 0.8688,
    "risk_context": 0.8199,
    "current_regime": {
      "move": 0.447633,
      "interruption": -0.072828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.089996,
        "direction_boundary": 69.440002,
        "core_momentum": 0.023761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116761
      },
      {
        "date": "2023-08-25",
        "close": 71.510002,
        "direction_boundary": 67.830002,
        "core_momentum": 0.054253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111775
      },
      {
        "date": "2023-09-01",
        "close": 73.589996,
        "direction_boundary": 66.110001,
        "core_momentum": 0.113145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115941
      },
      {
        "date": "2023-09-08",
        "close": 72.959999,
        "direction_boundary": 66.910004,
        "core_momentum": 0.09042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112052
      },
      {
        "date": "2023-09-15",
        "close": 73.230003,
        "direction_boundary": 67.800003,
        "core_momentum": 0.080088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109047
      },
      {
        "date": "2023-09-22",
        "close": 71.540001,
        "direction_boundary": 61.34,
        "core_momentum": 0.166286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115652
      },
      {
        "date": "2023-09-29",
        "close": 70.839996,
        "direction_boundary": 60.93,
        "core_momentum": 0.162646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105573
      },
      {
        "date": "2023-10-06",
        "close": 70.199997,
        "direction_boundary": 61.200001,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10652
      },
      {
        "date": "2023-10-13",
        "close": 71.029999,
        "direction_boundary": 60.509998,
        "core_momentum": 0.173856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10609
      },
      {
        "date": "2023-10-20",
        "close": 69.18,
        "direction_boundary": 61.560001,
        "core_momentum": 0.123782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112762
      },
      {
        "date": "2023-10-27",
        "close": 67.980003,
        "direction_boundary": 63.880001,
        "core_momentum": 0.064183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115243
      },
      {
        "date": "2023-11-03",
        "close": 71.410004,
        "direction_boundary": 62.700001,
        "core_momentum": 0.138916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134041
      },
      {
        "date": "2023-11-10",
        "close": 71.370003,
        "direction_boundary": 65.839996,
        "core_momentum": 0.083992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134045
      },
      {
        "date": "2023-11-17",
        "close": 73.360001,
        "direction_boundary": 65.900002,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2023-11-24",
        "close": 74.040001,
        "direction_boundary": 66.900002,
        "core_momentum": 0.106726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137723
      },
      {
        "date": "2023-12-01",
        "close": 74.459999,
        "direction_boundary": 67.169998,
        "core_momentum": 0.108531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136591
      },
      {
        "date": "2023-12-08",
        "close": 74.580002,
        "direction_boundary": 66.080002,
        "core_momentum": 0.128632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2023-12-15",
        "close": 76.370003,
        "direction_boundary": 64.139999,
        "core_momentum": 0.190677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2023-12-22",
        "close": 77.059998,
        "direction_boundary": 63.959999,
        "core_momentum": 0.204815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132432
      },
      {
        "date": "2023-12-29",
        "close": 76.980003,
        "direction_boundary": 63.68,
        "core_momentum": 0.208857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129836
      },
      {
        "date": "2024-01-05",
        "close": 76.32,
        "direction_boundary": 64.870003,
        "core_momentum": 0.176507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12905
      },
      {
        "date": "2024-01-12",
        "close": 77.370003,
        "direction_boundary": 66.449997,
        "core_momentum": 0.164334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2024-01-19",
        "close": 77.339996,
        "direction_boundary": 66.230003,
        "core_momentum": 0.167749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126486
      },
      {
        "date": "2024-01-26",
        "close": 78.970001,
        "direction_boundary": 67.959999,
        "core_momentum": 0.162007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2024-02-02",
        "close": 79.470001,
        "direction_boundary": 69.519997,
        "core_momentum": 0.143124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126399
      },
      {
        "date": "2024-02-09",
        "close": 80.32,
        "direction_boundary": 68.019997,
        "core_momentum": 0.180829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125048
      },
      {
        "date": "2024-02-16",
        "close": 81.029999,
        "direction_boundary": 67.949997,
        "core_momentum": 0.192495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2024-02-23",
        "close": 81.889999,
        "direction_boundary": 66.480003,
        "core_momentum": 0.231799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118743
      },
      {
        "date": "2024-03-01",
        "close": 82.349998,
        "direction_boundary": 67.589996,
        "core_momentum": 0.218376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113836
      },
      {
        "date": "2024-03-08",
        "close": 82.959999,
        "direction_boundary": 66.199997,
        "core_momentum": 0.253172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112355
      },
      {
        "date": "2024-03-15",
        "close": 82.459999,
        "direction_boundary": 65.269997,
        "core_momentum": 0.263368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113378
      },
      {
        "date": "2024-03-22",
        "close": 84.32,
        "direction_boundary": 65.550003,
        "core_momentum": 0.286346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2024-03-29",
        "close": 84.639999,
        "direction_boundary": 68.089996,
        "core_momentum": 0.243061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106027
      },
      {
        "date": "2024-04-05",
        "close": 83.690002,
        "direction_boundary": 67.980003,
        "core_momentum": 0.231097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106734
      },
      {
        "date": "2024-04-12",
        "close": 83.160004,
        "direction_boundary": 68.919998,
        "core_momentum": 0.206616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107986
      },
      {
        "date": "2024-04-19",
        "close": 80.769997,
        "direction_boundary": 68.989998,
        "core_momentum": 0.170749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109706
      },
      {
        "date": "2024-04-26",
        "close": 82.529999,
        "direction_boundary": 69.220001,
        "core_momentum": 0.192285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106322
      },
      {
        "date": "2024-05-03",
        "close": 82.790001,
        "direction_boundary": 68.790001,
        "core_momentum": 0.203518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08769
      },
      {
        "date": "2024-05-10",
        "close": 84.480003,
        "direction_boundary": 68.760002,
        "core_momentum": 0.228621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089443
      },
      {
        "date": "2024-05-17",
        "close": 85.610001,
        "direction_boundary": 69.849998,
        "core_momentum": 0.225626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084816
      },
      {
        "date": "2024-05-24",
        "close": 85.599998,
        "direction_boundary": 69.68,
        "core_momentum": 0.228473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085081
      },
      {
        "date": "2024-05-31",
        "close": 84.269997,
        "direction_boundary": 70.739998,
        "core_momentum": 0.191264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090033
      },
      {
        "date": "2024-06-07",
        "close": 86.080002,
        "direction_boundary": 70.940002,
        "core_momentum": 0.21342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092738
      },
      {
        "date": "2024-06-14",
        "close": 86.25,
        "direction_boundary": 72.75,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089031
      },
      {
        "date": "2024-06-21",
        "close": 86.839996,
        "direction_boundary": 71.260002,
        "core_momentum": 0.218636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088871
      },
      {
        "date": "2024-06-28",
        "close": 87.480003,
        "direction_boundary": 72.800003,
        "core_momentum": 0.201648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088568
      },
      {
        "date": "2024-07-05",
        "close": 88.290001,
        "direction_boundary": 71.889999,
        "core_momentum": 0.228126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086549
      },
      {
        "date": "2024-07-12",
        "close": 89.629997,
        "direction_boundary": 73.550003,
        "core_momentum": 0.218627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086831
      },
      {
        "date": "2024-07-19",
        "close": 87.660004,
        "direction_boundary": 74.129997,
        "core_momentum": 0.182517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094787
      },
      {
        "date": "2024-07-26",
        "close": 86.790001,
        "direction_boundary": 74.839996,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093992
      },
      {
        "date": "2024-08-02",
        "close": 84.110001,
        "direction_boundary": 73.68,
        "core_momentum": 0.141558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105644
      },
      {
        "date": "2024-08-09",
        "close": 84.389999,
        "direction_boundary": 72.830002,
        "core_momentum": 0.158726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104958
      },
      {
        "date": "2024-08-16",
        "close": 87.779999,
        "direction_boundary": 71.089996,
        "core_momentum": 0.234773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116872
      },
      {
        "date": "2024-08-23",
        "close": 89.099998,
        "direction_boundary": 71.510002,
        "core_momentum": 0.24598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117586
      },
      {
        "date": "2024-08-30",
        "close": 88.870003,
        "direction_boundary": 73.589996,
        "core_momentum": 0.207637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117805
      },
      {
        "date": "2024-09-06",
        "close": 85.809998,
        "direction_boundary": 72.959999,
        "core_momentum": 0.176124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128777
      },
      {
        "date": "2024-09-13",
        "close": 88.669998,
        "direction_boundary": 73.230003,
        "core_momentum": 0.210842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2024-09-20",
        "close": 89.599998,
        "direction_boundary": 71.540001,
        "core_momentum": 0.252446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132992
      },
      {
        "date": "2024-09-27",
        "close": 90.760002,
        "direction_boundary": 70.839996,
        "core_momentum": 0.281197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133783
      },
      {
        "date": "2024-10-04",
        "close": 90.239998,
        "direction_boundary": 70.199997,
        "core_momentum": 0.28547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132843
      },
      {
        "date": "2024-10-11",
        "close": 91.650002,
        "direction_boundary": 71.029999,
        "core_momentum": 0.2903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133256
      },
      {
        "date": "2024-10-18",
        "close": 92.169998,
        "direction_boundary": 69.18,
        "core_momentum": 0.332321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124525
      },
      {
        "date": "2024-10-25",
        "close": 91.620003,
        "direction_boundary": 67.980003,
        "core_momentum": 0.347749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2024-11-01",
        "close": 90.519997,
        "direction_boundary": 71.410004,
        "core_momentum": 0.267609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125095
      },
      {
        "date": "2024-11-08",
        "close": 93.279999,
        "direction_boundary": 71.370003,
        "core_momentum": 0.306992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128429
      },
      {
        "date": "2024-11-15",
        "close": 91.900002,
        "direction_boundary": 73.360001,
        "core_momentum": 0.252726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130207
      },
      {
        "date": "2024-11-22",
        "close": 93.25,
        "direction_boundary": 74.040001,
        "core_momentum": 0.259454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131157
      },
      {
        "date": "2024-11-29",
        "close": 94.169998,
        "direction_boundary": 74.459999,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128526
      },
      {
        "date": "2024-12-06",
        "close": 95.25,
        "direction_boundary": 74.580002,
        "core_momentum": 0.277152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126636
      },
      {
        "date": "2024-12-13",
        "close": 94.550003,
        "direction_boundary": 76.370003,
        "core_momentum": 0.238052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12758
      },
      {
        "date": "2024-12-20",
        "close": 92.699997,
        "direction_boundary": 77.059998,
        "core_momentum": 0.202959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131476
      },
      {
        "date": "2024-12-27",
        "close": 93.160004,
        "direction_boundary": 76.980003,
        "core_momentum": 0.210184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131342
      },
      {
        "date": "2025-01-03",
        "close": 92.720001,
        "direction_boundary": 76.32,
        "core_momentum": 0.214885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131323
      },
      {
        "date": "2025-01-10",
        "close": 91.410004,
        "direction_boundary": 77.370003,
        "core_momentum": 0.181466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131725
      },
      {
        "date": "2025-01-17",
        "close": 94.139999,
        "direction_boundary": 77.339996,
        "core_momentum": 0.217223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2025-01-24",
        "close": 95.889999,
        "direction_boundary": 78.970001,
        "core_momentum": 0.214259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133567
      },
      {
        "date": "2025-01-31",
        "close": 96.099998,
        "direction_boundary": 79.470001,
        "core_momentum": 0.209261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123615
      },
      {
        "date": "2025-02-07",
        "close": 95.139999,
        "direction_boundary": 80.32,
        "core_momentum": 0.184512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2025-02-14",
        "close": 96.349998,
        "direction_boundary": 81.029999,
        "core_momentum": 0.189066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115655
      },
      {
        "date": "2025-02-21",
        "close": 95.870003,
        "direction_boundary": 81.889999,
        "core_momentum": 0.170717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2025-02-28",
        "close": 93.410004,
        "direction_boundary": 82.349998,
        "core_momentum": 0.134305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121634
      },
      {
        "date": "2025-03-07",
        "close": 90.910004,
        "direction_boundary": 82.959999,
        "core_momentum": 0.095829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117243
      },
      {
        "date": "2025-03-14",
        "close": 90.010002,
        "direction_boundary": 82.459999,
        "core_momentum": 0.09156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109696
      },
      {
        "date": "2025-03-21",
        "close": 90.639999,
        "direction_boundary": 84.32,
        "core_momentum": 0.074953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109178
      },
      {
        "date": "2025-03-28",
        "close": 89.620003,
        "direction_boundary": 84.639999,
        "core_momentum": 0.058837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108825
      },
      {
        "date": "2025-04-04",
        "close": 82.660004,
        "direction_boundary": 83.690002,
        "core_momentum": -0.012307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155782
      },
      {
        "date": "2025-04-11",
        "close": 83.639999,
        "direction_boundary": 83.160004,
        "core_momentum": 0.005772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154964
      },
      {
        "date": "2025-04-18",
        "close": 84.879997,
        "direction_boundary": 80.769997,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156538
      },
      {
        "date": "2025-04-25",
        "close": 87.879997,
        "direction_boundary": 82.529999,
        "core_momentum": 0.064825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165028
      },
      {
        "date": "2025-05-02",
        "close": 90.550003,
        "direction_boundary": 82.790001,
        "core_momentum": 0.093731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169904
      },
      {
        "date": "2025-05-09",
        "close": 90.690002,
        "direction_boundary": 84.480003,
        "core_momentum": 0.073509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164338
      },
      {
        "date": "2025-05-16",
        "close": 94.349998,
        "direction_boundary": 85.610001,
        "core_momentum": 0.102091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17234
      },
      {
        "date": "2025-05-23",
        "close": 92.470001,
        "direction_boundary": 85.599998,
        "core_momentum": 0.080257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173591
      },
      {
        "date": "2025-05-30",
        "close": 93.849998,
        "direction_boundary": 84.269997,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174312
      },
      {
        "date": "2025-06-06",
        "close": 95.300003,
        "direction_boundary": 86.080002,
        "core_momentum": 0.10711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174916
      },
      {
        "date": "2025-06-13",
        "close": 95.169998,
        "direction_boundary": 86.25,
        "core_momentum": 0.10342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174606
      },
      {
        "date": "2025-06-20",
        "close": 94.620003,
        "direction_boundary": 86.839996,
        "core_momentum": 0.08959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172465
      },
      {
        "date": "2025-06-27",
        "close": 97.300003,
        "direction_boundary": 87.480003,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176472
      },
      {
        "date": "2025-07-04",
        "close": 97.860001,
        "direction_boundary": 88.290001,
        "core_momentum": 0.108393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176309
      },
      {
        "date": "2025-07-11",
        "close": 98.129997,
        "direction_boundary": 89.629997,
        "core_momentum": 0.094834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174734
      },
      {
        "date": "2025-07-18",
        "close": 98.629997,
        "direction_boundary": 87.660004,
        "core_momentum": 0.125143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170504
      },
      {
        "date": "2025-07-25",
        "close": 99.889999,
        "direction_boundary": 86.790001,
        "core_momentum": 0.150939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16957
      },
      {
        "date": "2025-08-01",
        "close": 97.57,
        "direction_boundary": 84.110001,
        "core_momentum": 0.160029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173089
      },
      {
        "date": "2025-08-08",
        "close": 99.959999,
        "direction_boundary": 84.389999,
        "core_momentum": 0.184501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175383
      },
      {
        "date": "2025-08-15",
        "close": 101.050003,
        "direction_boundary": 87.779999,
        "core_momentum": 0.151173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175181
      },
      {
        "date": "2025-08-22",
        "close": 101.769997,
        "direction_boundary": 89.099998,
        "core_momentum": 0.1422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175041
      },
      {
        "date": "2025-08-29",
        "close": 101.040001,
        "direction_boundary": 88.870003,
        "core_momentum": 0.136942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170856
      },
      {
        "date": "2025-09-05",
        "close": 101.309998,
        "direction_boundary": 85.809998,
        "core_momentum": 0.180632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165245
      },
      {
        "date": "2025-09-12",
        "close": 102.93,
        "direction_boundary": 88.669998,
        "core_momentum": 0.160821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164711
      },
      {
        "date": "2025-09-19",
        "close": 103.550003,
        "direction_boundary": 89.599998,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164695
      },
      {
        "date": "2025-09-26",
        "close": 103.339996,
        "direction_boundary": 90.760002,
        "core_momentum": 0.138607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16334
      },
      {
        "date": "2025-10-03",
        "close": 105.300003,
        "direction_boundary": 90.239998,
        "core_momentum": 0.166888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10662
      },
      {
        "date": "2025-10-10",
        "close": 103.639999,
        "direction_boundary": 91.650002,
        "core_momentum": 0.130824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112102
      },
      {
        "date": "2025-10-17",
        "close": 103.550003,
        "direction_boundary": 92.169998,
        "core_momentum": 0.123468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112386
      },
      {
        "date": "2025-10-24",
        "close": 105.209999,
        "direction_boundary": 91.620003,
        "core_momentum": 0.14833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106171
      },
      {
        "date": "2025-10-31",
        "close": 106.709999,
        "direction_boundary": 90.519997,
        "core_momentum": 0.178856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101484
      },
      {
        "date": "2025-11-07",
        "close": 104.07,
        "direction_boundary": 93.279999,
        "core_momentum": 0.115673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110304
      },
      {
        "date": "2025-11-14",
        "close": 105.779999,
        "direction_boundary": 91.900002,
        "core_momentum": 0.151034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100092
      },
      {
        "date": "2025-11-21",
        "close": 102.919998,
        "direction_boundary": 93.25,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10409
      },
      {
        "date": "2025-11-28",
        "close": 106.739998,
        "direction_boundary": 94.169998,
        "core_momentum": 0.133482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112517
      },
      {
        "date": "2025-12-05",
        "close": 107.160004,
        "direction_boundary": 95.25,
        "core_momentum": 0.125039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2025-12-12",
        "close": 106.610001,
        "direction_boundary": 94.550003,
        "core_momentum": 0.127552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11204
      },
      {
        "date": "2025-12-19",
        "close": 107.110001,
        "direction_boundary": 92.699997,
        "core_momentum": 0.155448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111077
      },
      {
        "date": "2025-12-26",
        "close": 107.900002,
        "direction_boundary": 93.160004,
        "core_momentum": 0.158222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106047
      },
      {
        "date": "2026-01-02",
        "close": 107.459999,
        "direction_boundary": 92.720001,
        "core_momentum": 0.158973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106594
      },
      {
        "date": "2026-01-09",
        "close": 109.389999,
        "direction_boundary": 91.410004,
        "core_momentum": 0.196696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108383
      },
      {
        "date": "2026-01-16",
        "close": 109.660004,
        "direction_boundary": 94.139999,
        "core_momentum": 0.164861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1084
      },
      {
        "date": "2026-01-23",
        "close": 108.839996,
        "direction_boundary": 95.889999,
        "core_momentum": 0.135051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108807
      },
      {
        "date": "2026-01-30",
        "close": 108.82,
        "direction_boundary": 96.099998,
        "core_momentum": 0.132362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101907
      },
      {
        "date": "2026-02-06",
        "close": 108.849998,
        "direction_boundary": 95.139999,
        "core_momentum": 0.144103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097834
      },
      {
        "date": "2026-02-13",
        "close": 108.75,
        "direction_boundary": 96.349998,
        "core_momentum": 0.128697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097373
      },
      {
        "date": "2026-02-20",
        "close": 109.599998,
        "direction_boundary": 95.870003,
        "core_momentum": 0.143215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097438
      },
      {
        "date": "2026-02-27",
        "close": 109.709999,
        "direction_boundary": 93.410004,
        "core_momentum": 0.174499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096404
      },
      {
        "date": "2026-03-06",
        "close": 107.5,
        "direction_boundary": 90.910004,
        "core_momentum": 0.182488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101777
      },
      {
        "date": "2026-03-13",
        "close": 105.160004,
        "direction_boundary": 90.010002,
        "core_momentum": 0.168315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105162
      },
      {
        "date": "2026-03-20",
        "close": 103.139999,
        "direction_boundary": 90.639999,
        "core_momentum": 0.137908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108506
      },
      {
        "date": "2026-03-27",
        "close": 101.720001,
        "direction_boundary": 89.620003,
        "core_momentum": 0.135014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110144
      },
      {
        "date": "2026-04-03",
        "close": 104.650002,
        "direction_boundary": 82.660004,
        "core_momentum": 0.266029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114257
      },
      {
        "date": "2026-04-10",
        "close": 108.309998,
        "direction_boundary": 83.639999,
        "core_momentum": 0.294955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121518
      },
      {
        "date": "2026-04-17",
        "close": 112.150002,
        "direction_boundary": 84.879997,
        "core_momentum": 0.321277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2026-04-24",
        "close": 111.510002,
        "direction_boundary": 87.879997,
        "core_momentum": 0.268889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129003
      },
      {
        "date": "2026-05-01",
        "close": 111.82,
        "direction_boundary": 90.550003,
        "core_momentum": 0.234898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12786
      },
      {
        "date": "2026-05-08",
        "close": 114.480003,
        "direction_boundary": 90.690002,
        "core_momentum": 0.262322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2026-05-15",
        "close": 114.919998,
        "direction_boundary": 94.349998,
        "core_momentum": 0.218018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123841
      },
      {
        "date": "2026-05-22",
        "close": 116.339996,
        "direction_boundary": 92.470001,
        "core_momentum": 0.258138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116226
      },
      {
        "date": "2026-05-29",
        "close": 117.559998,
        "direction_boundary": 93.849998,
        "core_momentum": 0.252637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107276
      },
      {
        "date": "2026-06-05",
        "close": 116.379997,
        "direction_boundary": 95.300003,
        "core_momentum": 0.221196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2026-06-12",
        "close": 116.18,
        "direction_boundary": 95.169998,
        "core_momentum": 0.220763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108547
      },
      {
        "date": "2026-06-19",
        "close": 117.239998,
        "direction_boundary": 94.620003,
        "core_momentum": 0.239061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10883
      },
      {
        "date": "2026-06-26",
        "close": 115.620003,
        "direction_boundary": 97.300003,
        "core_momentum": 0.188284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2026-07-03",
        "close": 117.720001,
        "direction_boundary": 97.860001,
        "core_momentum": 0.202943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112811
      },
      {
        "date": "2026-07-10",
        "close": 118.059998,
        "direction_boundary": 98.129997,
        "core_momentum": 0.203098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2026-07-17",
        "close": 116.739998,
        "direction_boundary": 98.629997,
        "core_momentum": 0.183616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112643
      },
      {
        "date": "2026-07-24",
        "close": 116.720001,
        "direction_boundary": 99.889999,
        "core_momentum": 0.168485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111808
      },
      {
        "date": "2026-07-31",
        "close": 116.580002,
        "direction_boundary": 97.57,
        "core_momentum": 0.194834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111869
      },
      {
        "date": "2026-08-07",
        "close": 121.080002,
        "direction_boundary": 99.959999,
        "core_momentum": 0.211285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.089996,
        "volume": 80021
      },
      {
        "date": "2023-08-25",
        "close": 71.510002,
        "volume": 183503
      },
      {
        "date": "2023-09-01",
        "close": 73.589996,
        "volume": 75681
      },
      {
        "date": "2023-09-08",
        "close": 72.959999,
        "volume": 131983
      },
      {
        "date": "2023-09-15",
        "close": 73.230003,
        "volume": 116953
      },
      {
        "date": "2023-09-22",
        "close": 71.540001,
        "volume": 122061
      },
      {
        "date": "2023-09-29",
        "close": 70.839996,
        "volume": 217359
      },
      {
        "date": "2023-10-06",
        "close": 70.199997,
        "volume": 388164
      },
      {
        "date": "2023-10-13",
        "close": 71.029999,
        "volume": 201067
      },
      {
        "date": "2023-10-20",
        "close": 69.18,
        "volume": 188195
      },
      {
        "date": "2023-10-27",
        "close": 67.980003,
        "volume": 251303
      },
      {
        "date": "2023-11-03",
        "close": 71.410004,
        "volume": 210442
      },
      {
        "date": "2023-11-10",
        "close": 71.370003,
        "volume": 123896
      },
      {
        "date": "2023-11-17",
        "close": 73.360001,
        "volume": 155704
      },
      {
        "date": "2023-11-24",
        "close": 74.040001,
        "volume": 123668
      },
      {
        "date": "2023-12-01",
        "close": 74.459999,
        "volume": 128845
      },
      {
        "date": "2023-12-08",
        "close": 74.580002,
        "volume": 123740
      },
      {
        "date": "2023-12-15",
        "close": 76.370003,
        "volume": 539087
      },
      {
        "date": "2023-12-22",
        "close": 77.059998,
        "volume": 300856
      },
      {
        "date": "2023-12-29",
        "close": 76.980003,
        "volume": 66417
      },
      {
        "date": "2024-01-05",
        "close": 76.32,
        "volume": 228484
      },
      {
        "date": "2024-01-12",
        "close": 77.370003,
        "volume": 76478
      },
      {
        "date": "2024-01-19",
        "close": 77.339996,
        "volume": 368072
      },
      {
        "date": "2024-01-26",
        "close": 78.970001,
        "volume": 317713
      },
      {
        "date": "2024-02-02",
        "close": 79.470001,
        "volume": 348055
      },
      {
        "date": "2024-02-09",
        "close": 80.32,
        "volume": 131861
      },
      {
        "date": "2024-02-16",
        "close": 81.029999,
        "volume": 95740
      },
      {
        "date": "2024-02-23",
        "close": 81.889999,
        "volume": 130070
      },
      {
        "date": "2024-03-01",
        "close": 82.349998,
        "volume": 95138
      },
      {
        "date": "2024-03-08",
        "close": 82.959999,
        "volume": 97672
      },
      {
        "date": "2024-03-15",
        "close": 82.459999,
        "volume": 113529
      },
      {
        "date": "2024-03-22",
        "close": 84.32,
        "volume": 160418
      },
      {
        "date": "2024-03-29",
        "close": 84.639999,
        "volume": 58815
      },
      {
        "date": "2024-04-05",
        "close": 83.690002,
        "volume": 173586
      },
      {
        "date": "2024-04-12",
        "close": 83.160004,
        "volume": 159841
      },
      {
        "date": "2024-04-19",
        "close": 80.769997,
        "volume": 129276
      },
      {
        "date": "2024-04-26",
        "close": 82.529999,
        "volume": 125585
      },
      {
        "date": "2024-05-03",
        "close": 82.790001,
        "volume": 111722
      },
      {
        "date": "2024-05-10",
        "close": 84.480003,
        "volume": 158337
      },
      {
        "date": "2024-05-17",
        "close": 85.610001,
        "volume": 75796
      },
      {
        "date": "2024-05-24",
        "close": 85.599998,
        "volume": 94431
      },
      {
        "date": "2024-05-31",
        "close": 84.269997,
        "volume": 112084
      },
      {
        "date": "2024-06-07",
        "close": 86.080002,
        "volume": 129070
      },
      {
        "date": "2024-06-14",
        "close": 86.25,
        "volume": 121255
      },
      {
        "date": "2024-06-21",
        "close": 86.839996,
        "volume": 123830
      },
      {
        "date": "2024-06-28",
        "close": 87.480003,
        "volume": 65649
      },
      {
        "date": "2024-07-05",
        "close": 88.290001,
        "volume": 100523
      },
      {
        "date": "2024-07-12",
        "close": 89.629997,
        "volume": 237125
      },
      {
        "date": "2024-07-19",
        "close": 87.660004,
        "volume": 141442
      },
      {
        "date": "2024-07-26",
        "close": 86.790001,
        "volume": 73092
      },
      {
        "date": "2024-08-02",
        "close": 84.110001,
        "volume": 106101
      },
      {
        "date": "2024-08-09",
        "close": 84.389999,
        "volume": 167759
      },
      {
        "date": "2024-08-16",
        "close": 87.779999,
        "volume": 92104
      },
      {
        "date": "2024-08-23",
        "close": 89.099998,
        "volume": 73259
      },
      {
        "date": "2024-08-30",
        "close": 88.870003,
        "volume": 99336
      },
      {
        "date": "2024-09-06",
        "close": 85.809998,
        "volume": 115607
      },
      {
        "date": "2024-09-13",
        "close": 88.669998,
        "volume": 45218
      },
      {
        "date": "2024-09-20",
        "close": 89.599998,
        "volume": 251927
      },
      {
        "date": "2024-09-27",
        "close": 90.760002,
        "volume": 147309
      },
      {
        "date": "2024-10-04",
        "close": 90.239998,
        "volume": 171581
      },
      {
        "date": "2024-10-11",
        "close": 91.650002,
        "volume": 113720
      },
      {
        "date": "2024-10-18",
        "close": 92.169998,
        "volume": 127397
      },
      {
        "date": "2024-10-25",
        "close": 91.620003,
        "volume": 658163
      },
      {
        "date": "2024-11-01",
        "close": 90.519997,
        "volume": 87014
      },
      {
        "date": "2024-11-08",
        "close": 93.279999,
        "volume": 130461
      },
      {
        "date": "2024-11-15",
        "close": 91.900002,
        "volume": 186011
      },
      {
        "date": "2024-11-22",
        "close": 93.25,
        "volume": 157818
      },
      {
        "date": "2024-11-29",
        "close": 94.169998,
        "volume": 99927
      },
      {
        "date": "2024-12-06",
        "close": 95.25,
        "volume": 105773
      },
      {
        "date": "2024-12-13",
        "close": 94.550003,
        "volume": 104939
      },
      {
        "date": "2024-12-20",
        "close": 92.699997,
        "volume": 210468
      },
      {
        "date": "2024-12-27",
        "close": 93.160004,
        "volume": 35066
      },
      {
        "date": "2025-01-03",
        "close": 92.720001,
        "volume": 60459
      },
      {
        "date": "2025-01-10",
        "close": 91.410004,
        "volume": 74493
      },
      {
        "date": "2025-01-17",
        "close": 94.139999,
        "volume": 259715
      },
      {
        "date": "2025-01-24",
        "close": 95.889999,
        "volume": 231559
      },
      {
        "date": "2025-01-31",
        "close": 96.099998,
        "volume": 206518
      },
      {
        "date": "2025-02-07",
        "close": 95.139999,
        "volume": 180510
      },
      {
        "date": "2025-02-14",
        "close": 96.349998,
        "volume": 146859
      },
      {
        "date": "2025-02-21",
        "close": 95.870003,
        "volume": 116054
      },
      {
        "date": "2025-02-28",
        "close": 93.410004,
        "volume": 153560
      },
      {
        "date": "2025-03-07",
        "close": 90.910004,
        "volume": 167780
      },
      {
        "date": "2025-03-14",
        "close": 90.010002,
        "volume": 245850
      },
      {
        "date": "2025-03-21",
        "close": 90.639999,
        "volume": 171894
      },
      {
        "date": "2025-03-28",
        "close": 89.620003,
        "volume": 113017
      },
      {
        "date": "2025-04-04",
        "close": 82.660004,
        "volume": 219034
      },
      {
        "date": "2025-04-11",
        "close": 83.639999,
        "volume": 478789
      },
      {
        "date": "2025-04-18",
        "close": 84.879997,
        "volume": 135981
      },
      {
        "date": "2025-04-25",
        "close": 87.879997,
        "volume": 129458
      },
      {
        "date": "2025-05-02",
        "close": 90.550003,
        "volume": 318725
      },
      {
        "date": "2025-05-09",
        "close": 90.690002,
        "volume": 182209
      },
      {
        "date": "2025-05-16",
        "close": 94.349998,
        "volume": 255600
      },
      {
        "date": "2025-05-23",
        "close": 92.470001,
        "volume": 261229
      },
      {
        "date": "2025-05-30",
        "close": 93.849998,
        "volume": 166981
      },
      {
        "date": "2025-06-06",
        "close": 95.300003,
        "volume": 169934
      },
      {
        "date": "2025-06-13",
        "close": 95.169998,
        "volume": 185085
      },
      {
        "date": "2025-06-20",
        "close": 94.620003,
        "volume": 389681
      },
      {
        "date": "2025-06-27",
        "close": 97.300003,
        "volume": 294536
      },
      {
        "date": "2025-07-04",
        "close": 97.860001,
        "volume": 465558
      },
      {
        "date": "2025-07-11",
        "close": 98.129997,
        "volume": 265559
      },
      {
        "date": "2025-07-18",
        "close": 98.629997,
        "volume": 241952
      },
      {
        "date": "2025-07-25",
        "close": 99.889999,
        "volume": 148213
      },
      {
        "date": "2025-08-01",
        "close": 97.57,
        "volume": 250726
      },
      {
        "date": "2025-08-08",
        "close": 99.959999,
        "volume": 147947
      },
      {
        "date": "2025-08-15",
        "close": 101.050003,
        "volume": 131121
      },
      {
        "date": "2025-08-22",
        "close": 101.769997,
        "volume": 177026
      },
      {
        "date": "2025-08-29",
        "close": 101.040001,
        "volume": 88704
      },
      {
        "date": "2025-09-05",
        "close": 101.309998,
        "volume": 103285
      },
      {
        "date": "2025-09-12",
        "close": 102.93,
        "volume": 126770
      },
      {
        "date": "2025-09-19",
        "close": 103.550003,
        "volume": 164310
      },
      {
        "date": "2025-09-26",
        "close": 103.339996,
        "volume": 280694
      },
      {
        "date": "2025-10-03",
        "close": 105.300003,
        "volume": 167376
      },
      {
        "date": "2025-10-10",
        "close": 103.639999,
        "volume": 257519
      },
      {
        "date": "2025-10-17",
        "close": 103.550003,
        "volume": 394818
      },
      {
        "date": "2025-10-24",
        "close": 105.209999,
        "volume": 127764
      },
      {
        "date": "2025-10-31",
        "close": 106.709999,
        "volume": 336594
      },
      {
        "date": "2025-11-07",
        "close": 104.07,
        "volume": 348607
      },
      {
        "date": "2025-11-14",
        "close": 105.779999,
        "volume": 276451
      },
      {
        "date": "2025-11-21",
        "close": 102.919998,
        "volume": 555031
      },
      {
        "date": "2025-11-28",
        "close": 106.739998,
        "volume": 292248
      },
      {
        "date": "2025-12-05",
        "close": 107.160004,
        "volume": 163737
      },
      {
        "date": "2025-12-12",
        "close": 106.610001,
        "volume": 155249
      },
      {
        "date": "2025-12-19",
        "close": 107.110001,
        "volume": 270611
      },
      {
        "date": "2025-12-26",
        "close": 107.900002,
        "volume": 42634
      },
      {
        "date": "2026-01-02",
        "close": 107.459999,
        "volume": 180796
      },
      {
        "date": "2026-01-09",
        "close": 109.389999,
        "volume": 357297
      },
      {
        "date": "2026-01-16",
        "close": 109.660004,
        "volume": 198134
      },
      {
        "date": "2026-01-23",
        "close": 108.839996,
        "volume": 276798
      },
      {
        "date": "2026-01-30",
        "close": 108.82,
        "volume": 317220
      },
      {
        "date": "2026-02-06",
        "close": 108.849998,
        "volume": 303532
      },
      {
        "date": "2026-02-13",
        "close": 108.75,
        "volume": 186679
      },
      {
        "date": "2026-02-20",
        "close": 109.599998,
        "volume": 284261
      },
      {
        "date": "2026-02-27",
        "close": 109.709999,
        "volume": 268191
      },
      {
        "date": "2026-03-06",
        "close": 107.5,
        "volume": 750005
      },
      {
        "date": "2026-03-13",
        "close": 105.160004,
        "volume": 436615
      },
      {
        "date": "2026-03-20",
        "close": 103.139999,
        "volume": 327337
      },
      {
        "date": "2026-03-27",
        "close": 101.720001,
        "volume": 774950
      },
      {
        "date": "2026-04-03",
        "close": 104.650002,
        "volume": 152129
      },
      {
        "date": "2026-04-10",
        "close": 108.309998,
        "volume": 360421
      },
      {
        "date": "2026-04-17",
        "close": 112.150002,
        "volume": 428458
      },
      {
        "date": "2026-04-24",
        "close": 111.510002,
        "volume": 231421
      },
      {
        "date": "2026-05-01",
        "close": 111.82,
        "volume": 184569
      },
      {
        "date": "2026-05-08",
        "close": 114.480003,
        "volume": 336109
      },
      {
        "date": "2026-05-15",
        "close": 114.919998,
        "volume": 131582
      },
      {
        "date": "2026-05-22",
        "close": 116.339996,
        "volume": 200288
      },
      {
        "date": "2026-05-29",
        "close": 117.559998,
        "volume": 155136
      },
      {
        "date": "2026-06-05",
        "close": 116.379997,
        "volume": 23922
      },
      {
        "date": "2026-06-12",
        "close": 116.18,
        "volume": 20041
      },
      {
        "date": "2026-06-19",
        "close": 117.239998,
        "volume": 8257
      },
      {
        "date": "2026-06-26",
        "close": 115.620003,
        "volume": 31689
      },
      {
        "date": "2026-07-03",
        "close": 117.720001,
        "volume": 49029
      },
      {
        "date": "2026-07-10",
        "close": 118.059998,
        "volume": 108892
      },
      {
        "date": "2026-07-17",
        "close": 116.739998,
        "volume": 142308
      },
      {
        "date": "2026-07-24",
        "close": 116.720001,
        "volume": 125012
      },
      {
        "date": "2026-07-31",
        "close": 116.580002,
        "volume": 129137
      },
      {
        "date": "2026-08-07",
        "close": 121.080002,
        "volume": 73371
      }
    ],
    "sharemaestro_context": {
      "trend": 112.193667,
      "fair_value": 93.625962,
      "market_activity": 38.748235,
      "market_dynamics": 0.336344,
      "relative_strength": -4.698145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014638,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.001133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048422,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.0074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080539,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221196,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.086146,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.102044
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.015403
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.302806
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447633
      }
    ]
  }
}