{
  "ticker": {
    "uuid": "e92f8bbe-0245-4de1-a36d-1a4306c6b65e",
    "symbol": "VIA",
    "name": "Viatris Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.406,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.696965,
    "boundary_margin": 0.871647,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.310019,
    "volatility_stability": 0.9205,
    "risk_context": 0.3226,
    "current_regime": {
      "move": 0.353004,
      "interruption": -0.134549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.02981,
        "direction_boundary": 8.677977,
        "core_momentum": 0.040543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258967
      },
      {
        "date": "2023-08-25",
        "close": 8.9031,
        "direction_boundary": 8.364095,
        "core_momentum": 0.064443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259612
      },
      {
        "date": "2023-09-01",
        "close": 8.833011,
        "direction_boundary": 7.997644,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255829
      },
      {
        "date": "2023-09-08",
        "close": 8.260033,
        "direction_boundary": 8.129534,
        "core_momentum": 0.016052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247306
      },
      {
        "date": "2023-09-15",
        "close": 8.025232,
        "direction_boundary": 7.80148,
        "core_momentum": 0.028681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221666
      },
      {
        "date": "2023-09-22",
        "close": 7.932364,
        "direction_boundary": 7.47009,
        "core_momentum": 0.061883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218472
      },
      {
        "date": "2023-09-29",
        "close": 8.271419,
        "direction_boundary": 7.453394,
        "core_momentum": 0.109752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220772
      },
      {
        "date": "2023-10-06",
        "close": 7.98493,
        "direction_boundary": 7.515998,
        "core_momentum": 0.062391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226169
      },
      {
        "date": "2023-10-13",
        "close": 7.766777,
        "direction_boundary": 8.207162,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229256
      },
      {
        "date": "2023-10-20",
        "close": 7.641492,
        "direction_boundary": 7.942552,
        "core_momentum": -0.037905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229125
      },
      {
        "date": "2023-10-27",
        "close": 7.331347,
        "direction_boundary": 8.442562,
        "core_momentum": -0.131621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227621
      },
      {
        "date": "2023-11-03",
        "close": 7.564393,
        "direction_boundary": 8.119516,
        "core_momentum": -0.068369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231479
      },
      {
        "date": "2023-11-10",
        "close": 7.561766,
        "direction_boundary": 9.095328,
        "core_momentum": -0.16861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229288
      },
      {
        "date": "2023-11-17",
        "close": 7.433853,
        "direction_boundary": 8.814856,
        "core_momentum": -0.156668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230632
      },
      {
        "date": "2023-11-24",
        "close": 7.666144,
        "direction_boundary": 8.979534,
        "core_momentum": -0.146265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234201
      },
      {
        "date": "2023-12-01",
        "close": 7.565742,
        "direction_boundary": 8.976158,
        "core_momentum": -0.157129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232842
      },
      {
        "date": "2023-12-08",
        "close": 8.131728,
        "direction_boundary": 8.719552,
        "core_momentum": -0.067414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252975
      },
      {
        "date": "2023-12-15",
        "close": 8.359188,
        "direction_boundary": 8.72124,
        "core_momentum": -0.041514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242655
      },
      {
        "date": "2023-12-22",
        "close": 8.631965,
        "direction_boundary": 8.679034,
        "core_momentum": -0.005423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240883
      },
      {
        "date": "2023-12-29",
        "close": 8.678167,
        "direction_boundary": 8.849545,
        "core_momentum": -0.019366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240775
      },
      {
        "date": "2024-01-05",
        "close": 9.667089,
        "direction_boundary": 9.561963,
        "core_momentum": 0.010994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280585
      },
      {
        "date": "2024-01-12",
        "close": 9.681305,
        "direction_boundary": 9.004857,
        "core_momentum": 0.07512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280315
      },
      {
        "date": "2024-01-19",
        "close": 9.272587,
        "direction_boundary": 8.90694,
        "core_momentum": 0.041052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283588
      },
      {
        "date": "2024-01-26",
        "close": 9.684858,
        "direction_boundary": 9.271592,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288324
      },
      {
        "date": "2024-02-02",
        "close": 9.738172,
        "direction_boundary": 9.487682,
        "core_momentum": 0.026402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288101
      },
      {
        "date": "2024-02-09",
        "close": 9.512487,
        "direction_boundary": 9.249646,
        "core_momentum": 0.028416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271219
      },
      {
        "date": "2024-02-16",
        "close": 10.683557,
        "direction_boundary": 9.155107,
        "core_momentum": 0.166951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313876
      },
      {
        "date": "2024-02-23",
        "close": 11.040738,
        "direction_boundary": 9.175366,
        "core_momentum": 0.203302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314476
      },
      {
        "date": "2024-03-01",
        "close": 10.21797,
        "direction_boundary": 8.87993,
        "core_momentum": 0.150681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335702
      },
      {
        "date": "2024-03-08",
        "close": 10.019384,
        "direction_boundary": 8.185029,
        "core_momentum": 0.224111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3213
      },
      {
        "date": "2024-03-15",
        "close": 9.76971,
        "direction_boundary": 7.541811,
        "core_momentum": 0.295406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320525
      },
      {
        "date": "2024-03-22",
        "close": 9.882873,
        "direction_boundary": 7.337654,
        "core_momentum": 0.346871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319356
      },
      {
        "date": "2024-03-29",
        "close": 9.823594,
        "direction_boundary": 7.596479,
        "core_momentum": 0.293177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316228
      },
      {
        "date": "2024-04-05",
        "close": 9.784975,
        "direction_boundary": 7.722903,
        "core_momentum": 0.267007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310873
      },
      {
        "date": "2024-04-12",
        "close": 9.578409,
        "direction_boundary": 7.646879,
        "core_momentum": 0.252591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309541
      },
      {
        "date": "2024-04-19",
        "close": 9.470635,
        "direction_boundary": 7.517037,
        "core_momentum": 0.259889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308839
      },
      {
        "date": "2024-04-26",
        "close": 9.722108,
        "direction_boundary": 7.183896,
        "core_momentum": 0.35332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301225
      },
      {
        "date": "2024-05-03",
        "close": 9.81192,
        "direction_boundary": 7.1745,
        "core_momentum": 0.36761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299782
      },
      {
        "date": "2024-05-10",
        "close": 9.326937,
        "direction_boundary": 7.349614,
        "core_momentum": 0.269038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311172
      },
      {
        "date": "2024-05-17",
        "close": 9.097917,
        "direction_boundary": 7.37353,
        "core_momentum": 0.233862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312617
      },
      {
        "date": "2024-05-24",
        "close": 8.763451,
        "direction_boundary": 7.326547,
        "core_momentum": 0.196123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316865
      },
      {
        "date": "2024-05-31",
        "close": 8.777991,
        "direction_boundary": 7.503194,
        "core_momentum": 0.169901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315815
      },
      {
        "date": "2024-06-07",
        "close": 8.816164,
        "direction_boundary": 7.590652,
        "core_momentum": 0.16145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300939
      },
      {
        "date": "2024-06-14",
        "close": 8.66347,
        "direction_boundary": 8.049589,
        "core_momentum": 0.076262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300094
      },
      {
        "date": "2024-06-21",
        "close": 8.716187,
        "direction_boundary": 7.78635,
        "core_momentum": 0.119419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296916
      },
      {
        "date": "2024-06-28",
        "close": 8.837976,
        "direction_boundary": 7.858222,
        "core_momentum": 0.124679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297437
      },
      {
        "date": "2024-07-05",
        "close": 8.64166,
        "direction_boundary": 7.859953,
        "core_momentum": 0.099454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25543
      },
      {
        "date": "2024-07-12",
        "close": 9.461471,
        "direction_boundary": 7.837439,
        "core_momentum": 0.207215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287394
      },
      {
        "date": "2024-07-19",
        "close": 9.761401,
        "direction_boundary": 8.202857,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284006
      },
      {
        "date": "2024-07-26",
        "close": 10.043158,
        "direction_boundary": 8.175146,
        "core_momentum": 0.228499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28035
      },
      {
        "date": "2024-08-02",
        "close": 9.761401,
        "direction_boundary": 8.293778,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283295
      },
      {
        "date": "2024-08-09",
        "close": 9.865923,
        "direction_boundary": 8.969195,
        "core_momentum": 0.099979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28157
      },
      {
        "date": "2024-08-16",
        "close": 9.711414,
        "direction_boundary": 9.02981,
        "core_momentum": 0.075484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228524
      },
      {
        "date": "2024-08-23",
        "close": 9.613884,
        "direction_boundary": 8.9031,
        "core_momentum": 0.079836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222466
      },
      {
        "date": "2024-08-30",
        "close": 9.935573,
        "direction_boundary": 8.833011,
        "core_momentum": 0.124823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20267
      },
      {
        "date": "2024-09-06",
        "close": 9.517377,
        "direction_boundary": 8.260033,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209429
      },
      {
        "date": "2024-09-13",
        "close": 9.747154,
        "direction_boundary": 8.025232,
        "core_momentum": 0.214564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20959
      },
      {
        "date": "2024-09-20",
        "close": 9.425467,
        "direction_boundary": 7.932364,
        "core_momentum": 0.188229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213876
      },
      {
        "date": "2024-09-27",
        "close": 9.563334,
        "direction_boundary": 8.271419,
        "core_momentum": 0.15619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214964
      },
      {
        "date": "2024-10-04",
        "close": 9.696604,
        "direction_boundary": 7.98493,
        "core_momentum": 0.214363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215895
      },
      {
        "date": "2024-10-11",
        "close": 9.56793,
        "direction_boundary": 7.766777,
        "core_momentum": 0.231905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214624
      },
      {
        "date": "2024-10-18",
        "close": 9.825278,
        "direction_boundary": 7.641492,
        "core_momentum": 0.28578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217054
      },
      {
        "date": "2024-10-25",
        "close": 9.839066,
        "direction_boundary": 7.331347,
        "core_momentum": 0.342054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214093
      },
      {
        "date": "2024-11-01",
        "close": 9.875832,
        "direction_boundary": 7.564393,
        "core_momentum": 0.305568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213781
      },
      {
        "date": "2024-11-08",
        "close": 11.13501,
        "direction_boundary": 7.561766,
        "core_momentum": 0.472541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258753
      },
      {
        "date": "2024-11-15",
        "close": 11.03391,
        "direction_boundary": 7.433853,
        "core_momentum": 0.484279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255803
      },
      {
        "date": "2024-11-22",
        "close": 11.909701,
        "direction_boundary": 7.666144,
        "core_momentum": 0.553545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264426
      },
      {
        "date": "2024-11-29",
        "close": 11.617412,
        "direction_boundary": 7.565742,
        "core_momentum": 0.535528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268975
      },
      {
        "date": "2024-12-06",
        "close": 11.172015,
        "direction_boundary": 8.131728,
        "core_momentum": 0.37388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277658
      },
      {
        "date": "2024-12-13",
        "close": 11.218411,
        "direction_boundary": 8.359188,
        "core_momentum": 0.342046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275126
      },
      {
        "date": "2024-12-20",
        "close": 10.963235,
        "direction_boundary": 8.631965,
        "core_momentum": 0.270074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278874
      },
      {
        "date": "2024-12-27",
        "close": 11.13026,
        "direction_boundary": 8.678167,
        "core_momentum": 0.282559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278924
      },
      {
        "date": "2025-01-03",
        "close": 11.111702,
        "direction_boundary": 9.667089,
        "core_momentum": 0.149436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275725
      },
      {
        "date": "2025-01-10",
        "close": 10.536397,
        "direction_boundary": 9.681305,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263095
      },
      {
        "date": "2025-01-17",
        "close": 10.281223,
        "direction_boundary": 9.272587,
        "core_momentum": 0.108776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262977
      },
      {
        "date": "2025-01-24",
        "close": 9.886863,
        "direction_boundary": 9.684858,
        "core_momentum": 0.020858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266055
      },
      {
        "date": "2025-01-31",
        "close": 10.091002,
        "direction_boundary": 9.738172,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264453
      },
      {
        "date": "2025-02-07",
        "close": 9.705921,
        "direction_boundary": 9.512487,
        "core_momentum": 0.020335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269815
      },
      {
        "date": "2025-02-14",
        "close": 9.650244,
        "direction_boundary": 10.683557,
        "core_momentum": -0.09672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269046
      },
      {
        "date": "2025-02-21",
        "close": 9.900781,
        "direction_boundary": 11.040738,
        "core_momentum": -0.10325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270984
      },
      {
        "date": "2025-02-28",
        "close": 8.258384,
        "direction_boundary": 10.21797,
        "core_momentum": -0.191778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366747
      },
      {
        "date": "2025-03-07",
        "close": 8.189717,
        "direction_boundary": 10.019384,
        "core_momentum": -0.182613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363095
      },
      {
        "date": "2025-03-14",
        "close": 7.826609,
        "direction_boundary": 9.76971,
        "core_momentum": -0.19889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364479
      },
      {
        "date": "2025-03-21",
        "close": 8.088121,
        "direction_boundary": 9.882873,
        "core_momentum": -0.181602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366955
      },
      {
        "date": "2025-03-28",
        "close": 7.525586,
        "direction_boundary": 9.823594,
        "core_momentum": -0.233927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376844
      },
      {
        "date": "2025-04-04",
        "close": 6.635685,
        "direction_boundary": 9.784975,
        "core_momentum": -0.32185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408231
      },
      {
        "date": "2025-04-11",
        "close": 6.016705,
        "direction_boundary": 9.578409,
        "core_momentum": -0.371847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42425
      },
      {
        "date": "2025-04-18",
        "close": 6.233066,
        "direction_boundary": 9.470635,
        "core_momentum": -0.341853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426259
      },
      {
        "date": "2025-04-25",
        "close": 6.607463,
        "direction_boundary": 9.722108,
        "core_momentum": -0.320367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438446
      },
      {
        "date": "2025-05-02",
        "close": 7.156831,
        "direction_boundary": 9.81192,
        "core_momentum": -0.270598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457365
      },
      {
        "date": "2025-05-09",
        "close": 7.623418,
        "direction_boundary": 9.326937,
        "core_momentum": -0.182645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430457
      },
      {
        "date": "2025-05-16",
        "close": 7.433396,
        "direction_boundary": 9.097917,
        "core_momentum": -0.182956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43063
      },
      {
        "date": "2025-05-23",
        "close": 6.972207,
        "direction_boundary": 8.763451,
        "core_momentum": -0.204399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414643
      },
      {
        "date": "2025-05-30",
        "close": 7.427332,
        "direction_boundary": 8.777991,
        "core_momentum": -0.153869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430523
      },
      {
        "date": "2025-06-06",
        "close": 7.255226,
        "direction_boundary": 8.816164,
        "core_momentum": -0.177054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429477
      },
      {
        "date": "2025-06-13",
        "close": 7.503824,
        "direction_boundary": 8.66347,
        "core_momentum": -0.133855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43426
      },
      {
        "date": "2025-06-20",
        "close": 7.30877,
        "direction_boundary": 8.716187,
        "core_momentum": -0.161472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4344
      },
      {
        "date": "2025-06-27",
        "close": 7.431157,
        "direction_boundary": 8.837976,
        "core_momentum": -0.159179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434615
      },
      {
        "date": "2025-07-04",
        "close": 7.542069,
        "direction_boundary": 8.64166,
        "core_momentum": -0.127243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436265
      },
      {
        "date": "2025-07-11",
        "close": 7.412034,
        "direction_boundary": 9.461471,
        "core_momentum": -0.216609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432797
      },
      {
        "date": "2025-07-18",
        "close": 7.368051,
        "direction_boundary": 9.761401,
        "core_momentum": -0.245185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43262
      },
      {
        "date": "2025-07-25",
        "close": 7.591789,
        "direction_boundary": 10.043158,
        "core_momentum": -0.244083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434813
      },
      {
        "date": "2025-08-01",
        "close": 7.272437,
        "direction_boundary": 9.761401,
        "core_momentum": -0.25498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434781
      },
      {
        "date": "2025-08-08",
        "close": 7.696965,
        "direction_boundary": 9.865923,
        "core_momentum": -0.219843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443351
      },
      {
        "date": "2025-08-15",
        "close": 8.674144,
        "direction_boundary": 9.711414,
        "core_momentum": -0.106809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477835
      },
      {
        "date": "2025-08-22",
        "close": 8.891575,
        "direction_boundary": 9.613884,
        "core_momentum": -0.075132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477728
      },
      {
        "date": "2025-08-29",
        "close": 8.682316,
        "direction_boundary": 9.935573,
        "core_momentum": -0.126138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405283
      },
      {
        "date": "2025-09-05",
        "close": 8.62225,
        "direction_boundary": 9.517377,
        "core_momentum": -0.094052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405216
      },
      {
        "date": "2025-09-12",
        "close": 8.296736,
        "direction_boundary": 9.747154,
        "core_momentum": -0.148804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403721
      },
      {
        "date": "2025-09-19",
        "close": 8.256047,
        "direction_boundary": 9.425467,
        "core_momentum": -0.12407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401383
      },
      {
        "date": "2025-09-26",
        "close": 7.897594,
        "direction_boundary": 9.563334,
        "core_momentum": -0.17418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393076
      },
      {
        "date": "2025-10-03",
        "close": 8.380052,
        "direction_boundary": 9.696604,
        "core_momentum": -0.135775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35476
      },
      {
        "date": "2025-10-10",
        "close": 8.203732,
        "direction_boundary": 9.56793,
        "core_momentum": -0.14258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323075
      },
      {
        "date": "2025-10-17",
        "close": 8.428492,
        "direction_boundary": 9.825278,
        "core_momentum": -0.142162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322076
      },
      {
        "date": "2025-10-24",
        "close": 8.711378,
        "direction_boundary": 9.839066,
        "core_momentum": -0.114613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316597
      },
      {
        "date": "2025-10-31",
        "close": 8.748193,
        "direction_boundary": 9.875832,
        "core_momentum": -0.114182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30048
      },
      {
        "date": "2025-11-07",
        "close": 8.422679,
        "direction_boundary": 11.13501,
        "core_momentum": -0.243586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295842
      },
      {
        "date": "2025-11-14",
        "close": 9.027205,
        "direction_boundary": 11.03391,
        "core_momentum": -0.181867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306136
      },
      {
        "date": "2025-11-21",
        "close": 8.786944,
        "direction_boundary": 11.909701,
        "core_momentum": -0.262203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292841
      },
      {
        "date": "2025-11-28",
        "close": 9.030427,
        "direction_boundary": 11.617412,
        "core_momentum": -0.222682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283604
      },
      {
        "date": "2025-12-05",
        "close": 9.262127,
        "direction_boundary": 11.172015,
        "core_momentum": -0.170953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281009
      },
      {
        "date": "2025-12-12",
        "close": 9.780508,
        "direction_boundary": 11.218411,
        "core_momentum": -0.128173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286031
      },
      {
        "date": "2025-12-19",
        "close": 9.994536,
        "direction_boundary": 10.963235,
        "core_momentum": -0.088359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281479
      },
      {
        "date": "2025-12-26",
        "close": 9.960175,
        "direction_boundary": 11.13026,
        "core_momentum": -0.105126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2822
      },
      {
        "date": "2026-01-02",
        "close": 10.33816,
        "direction_boundary": 11.111702,
        "core_momentum": -0.069615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28447
      },
      {
        "date": "2026-01-09",
        "close": 10.647421,
        "direction_boundary": 10.536397,
        "core_momentum": 0.010537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282158
      },
      {
        "date": "2026-01-16",
        "close": 10.838869,
        "direction_boundary": 10.281223,
        "core_momentum": 0.054239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28073
      },
      {
        "date": "2026-01-23",
        "close": 11.054861,
        "direction_boundary": 9.886863,
        "core_momentum": 0.118136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279991
      },
      {
        "date": "2026-01-30",
        "close": 10.745599,
        "direction_boundary": 10.091002,
        "core_momentum": 0.064869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274683
      },
      {
        "date": "2026-02-06",
        "close": 11.972826,
        "direction_boundary": 9.705921,
        "core_momentum": 0.233559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298516
      },
      {
        "date": "2026-02-13",
        "close": 13.150964,
        "direction_boundary": 9.650244,
        "core_momentum": 0.36276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282583
      },
      {
        "date": "2026-02-20",
        "close": 13.180417,
        "direction_boundary": 9.900781,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282913
      },
      {
        "date": "2026-02-27",
        "close": 12.502988,
        "direction_boundary": 8.258384,
        "core_momentum": 0.513975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293534
      },
      {
        "date": "2026-03-06",
        "close": 12.041551,
        "direction_boundary": 8.189717,
        "core_momentum": 0.470326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300902
      },
      {
        "date": "2026-03-13",
        "close": 11.932487,
        "direction_boundary": 7.826609,
        "core_momentum": 0.524605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293546
      },
      {
        "date": "2026-03-20",
        "close": 11.407002,
        "direction_boundary": 8.088121,
        "core_momentum": 0.41034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303804
      },
      {
        "date": "2026-03-27",
        "close": 11.41196,
        "direction_boundary": 7.525586,
        "core_momentum": 0.516421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293211
      },
      {
        "date": "2026-04-03",
        "close": 11.575554,
        "direction_boundary": 6.635685,
        "core_momentum": 0.74444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285905
      },
      {
        "date": "2026-04-10",
        "close": 11.576545,
        "direction_boundary": 6.016705,
        "core_momentum": 0.924067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282385
      },
      {
        "date": "2026-04-17",
        "close": 12.046508,
        "direction_boundary": 6.233066,
        "core_momentum": 0.932678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28418
      },
      {
        "date": "2026-04-24",
        "close": 12.397492,
        "direction_boundary": 6.607463,
        "core_momentum": 0.876286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2026-05-01",
        "close": 12.800035,
        "direction_boundary": 7.156831,
        "core_momentum": 0.788506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284437
      },
      {
        "date": "2026-05-08",
        "close": 14.196041,
        "direction_boundary": 7.623418,
        "core_momentum": 0.862162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299398
      },
      {
        "date": "2026-05-15",
        "close": 14.18216,
        "direction_boundary": 7.433396,
        "core_momentum": 0.907898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292057
      },
      {
        "date": "2026-05-22",
        "close": 14.262,
        "direction_boundary": 6.972207,
        "core_momentum": 1.04555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285584
      },
      {
        "date": "2026-05-29",
        "close": 13.746,
        "direction_boundary": 7.427332,
        "core_momentum": 0.850732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295374
      },
      {
        "date": "2026-06-05",
        "close": 13.938,
        "direction_boundary": 7.255226,
        "core_momentum": 0.921098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295089
      },
      {
        "date": "2026-06-12",
        "close": 14.184,
        "direction_boundary": 7.503824,
        "core_momentum": 0.890236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289789
      },
      {
        "date": "2026-06-19",
        "close": 13.358,
        "direction_boundary": 7.30877,
        "core_momentum": 0.827667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30724
      },
      {
        "date": "2026-06-26",
        "close": 14.322,
        "direction_boundary": 7.431157,
        "core_momentum": 0.927291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316874
      },
      {
        "date": "2026-07-03",
        "close": 14.432,
        "direction_boundary": 7.542069,
        "core_momentum": 0.913533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315179
      },
      {
        "date": "2026-07-10",
        "close": 14.144,
        "direction_boundary": 7.412034,
        "core_momentum": 0.908248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317444
      },
      {
        "date": "2026-07-17",
        "close": 15.268,
        "direction_boundary": 7.368051,
        "core_momentum": 1.07219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330157
      },
      {
        "date": "2026-07-24",
        "close": 15.142,
        "direction_boundary": 7.591789,
        "core_momentum": 0.994523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331329
      },
      {
        "date": "2026-07-31",
        "close": 15.236,
        "direction_boundary": 7.272437,
        "core_momentum": 1.095034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326314
      },
      {
        "date": "2026-08-07",
        "close": 14.406,
        "direction_boundary": 7.696965,
        "core_momentum": 0.871647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.02981,
        "volume": 16594
      },
      {
        "date": "2023-08-25",
        "close": 8.9031,
        "volume": 3792
      },
      {
        "date": "2023-09-01",
        "close": 8.833011,
        "volume": 6550
      },
      {
        "date": "2023-09-08",
        "close": 8.260033,
        "volume": 18906
      },
      {
        "date": "2023-09-15",
        "close": 8.025232,
        "volume": 14968
      },
      {
        "date": "2023-09-22",
        "close": 7.932364,
        "volume": 8686
      },
      {
        "date": "2023-09-29",
        "close": 8.271419,
        "volume": 4465
      },
      {
        "date": "2023-10-06",
        "close": 7.98493,
        "volume": 11615
      },
      {
        "date": "2023-10-13",
        "close": 7.766777,
        "volume": 10575
      },
      {
        "date": "2023-10-20",
        "close": 7.641492,
        "volume": 11438
      },
      {
        "date": "2023-10-27",
        "close": 7.331347,
        "volume": 33179
      },
      {
        "date": "2023-11-03",
        "close": 7.564393,
        "volume": 9900
      },
      {
        "date": "2023-11-10",
        "close": 7.561766,
        "volume": 24445
      },
      {
        "date": "2023-11-17",
        "close": 7.433853,
        "volume": 5036
      },
      {
        "date": "2023-11-24",
        "close": 7.666144,
        "volume": 10039
      },
      {
        "date": "2023-12-01",
        "close": 7.565742,
        "volume": 7456
      },
      {
        "date": "2023-12-08",
        "close": 8.131728,
        "volume": 8407
      },
      {
        "date": "2023-12-15",
        "close": 8.359188,
        "volume": 7310
      },
      {
        "date": "2023-12-22",
        "close": 8.631965,
        "volume": 13191
      },
      {
        "date": "2023-12-29",
        "close": 8.678167,
        "volume": 12309
      },
      {
        "date": "2024-01-05",
        "close": 9.667089,
        "volume": 18819
      },
      {
        "date": "2024-01-12",
        "close": 9.681305,
        "volume": 34275
      },
      {
        "date": "2024-01-19",
        "close": 9.272587,
        "volume": 16891
      },
      {
        "date": "2024-01-26",
        "close": 9.684858,
        "volume": 15777
      },
      {
        "date": "2024-02-02",
        "close": 9.738172,
        "volume": 34678
      },
      {
        "date": "2024-02-09",
        "close": 9.512487,
        "volume": 4322
      },
      {
        "date": "2024-02-16",
        "close": 10.683557,
        "volume": 18243
      },
      {
        "date": "2024-02-23",
        "close": 11.040738,
        "volume": 34145
      },
      {
        "date": "2024-03-01",
        "close": 10.21797,
        "volume": 34299
      },
      {
        "date": "2024-03-08",
        "close": 10.019384,
        "volume": 11246
      },
      {
        "date": "2024-03-15",
        "close": 9.76971,
        "volume": 11067
      },
      {
        "date": "2024-03-22",
        "close": 9.882873,
        "volume": 10384
      },
      {
        "date": "2024-03-29",
        "close": 9.823594,
        "volume": 7170
      },
      {
        "date": "2024-04-05",
        "close": 9.784975,
        "volume": 8018
      },
      {
        "date": "2024-04-12",
        "close": 9.578409,
        "volume": 13377
      },
      {
        "date": "2024-04-19",
        "close": 9.470635,
        "volume": 18099
      },
      {
        "date": "2024-04-26",
        "close": 9.722108,
        "volume": 9691
      },
      {
        "date": "2024-05-03",
        "close": 9.81192,
        "volume": 7773
      },
      {
        "date": "2024-05-10",
        "close": 9.326937,
        "volume": 8545
      },
      {
        "date": "2024-05-17",
        "close": 9.097917,
        "volume": 7798
      },
      {
        "date": "2024-05-24",
        "close": 8.763451,
        "volume": 21937
      },
      {
        "date": "2024-05-31",
        "close": 8.777991,
        "volume": 6679
      },
      {
        "date": "2024-06-07",
        "close": 8.816164,
        "volume": 12200
      },
      {
        "date": "2024-06-14",
        "close": 8.66347,
        "volume": 9147
      },
      {
        "date": "2024-06-21",
        "close": 8.716187,
        "volume": 16001
      },
      {
        "date": "2024-06-28",
        "close": 8.837976,
        "volume": 4420
      },
      {
        "date": "2024-07-05",
        "close": 8.64166,
        "volume": 8018
      },
      {
        "date": "2024-07-12",
        "close": 9.461471,
        "volume": 28899
      },
      {
        "date": "2024-07-19",
        "close": 9.761401,
        "volume": 24757
      },
      {
        "date": "2024-07-26",
        "close": 10.043158,
        "volume": 22459
      },
      {
        "date": "2024-08-02",
        "close": 9.761401,
        "volume": 6540
      },
      {
        "date": "2024-08-09",
        "close": 9.865923,
        "volume": 53817
      },
      {
        "date": "2024-08-16",
        "close": 9.711414,
        "volume": 1620
      },
      {
        "date": "2024-08-23",
        "close": 9.613884,
        "volume": 6943
      },
      {
        "date": "2024-08-30",
        "close": 9.935573,
        "volume": 15661
      },
      {
        "date": "2024-09-06",
        "close": 9.517377,
        "volume": 24157
      },
      {
        "date": "2024-09-13",
        "close": 9.747154,
        "volume": 7969
      },
      {
        "date": "2024-09-20",
        "close": 9.425467,
        "volume": 4611
      },
      {
        "date": "2024-09-27",
        "close": 9.563334,
        "volume": 10878
      },
      {
        "date": "2024-10-04",
        "close": 9.696604,
        "volume": 4410
      },
      {
        "date": "2024-10-11",
        "close": 9.56793,
        "volume": 18235
      },
      {
        "date": "2024-10-18",
        "close": 9.825278,
        "volume": 4737
      },
      {
        "date": "2024-10-25",
        "close": 9.839066,
        "volume": 1605
      },
      {
        "date": "2024-11-01",
        "close": 9.875832,
        "volume": 9267
      },
      {
        "date": "2024-11-08",
        "close": 11.13501,
        "volume": 40740
      },
      {
        "date": "2024-11-15",
        "close": 11.03391,
        "volume": 34520
      },
      {
        "date": "2024-11-22",
        "close": 11.909701,
        "volume": 17392
      },
      {
        "date": "2024-11-29",
        "close": 11.617412,
        "volume": 8634
      },
      {
        "date": "2024-12-06",
        "close": 11.172015,
        "volume": 9471
      },
      {
        "date": "2024-12-13",
        "close": 11.218411,
        "volume": 8887
      },
      {
        "date": "2024-12-20",
        "close": 10.963235,
        "volume": 7589
      },
      {
        "date": "2024-12-27",
        "close": 11.13026,
        "volume": 3737
      },
      {
        "date": "2025-01-03",
        "close": 11.111702,
        "volume": 4845
      },
      {
        "date": "2025-01-10",
        "close": 10.536397,
        "volume": 14166
      },
      {
        "date": "2025-01-17",
        "close": 10.281223,
        "volume": 12113
      },
      {
        "date": "2025-01-24",
        "close": 9.886863,
        "volume": 12208
      },
      {
        "date": "2025-01-31",
        "close": 10.091002,
        "volume": 12777
      },
      {
        "date": "2025-02-07",
        "close": 9.705921,
        "volume": 24145
      },
      {
        "date": "2025-02-14",
        "close": 9.650244,
        "volume": 14649
      },
      {
        "date": "2025-02-21",
        "close": 9.900781,
        "volume": 2594
      },
      {
        "date": "2025-02-28",
        "close": 8.258384,
        "volume": 61475
      },
      {
        "date": "2025-03-07",
        "close": 8.189717,
        "volume": 58261
      },
      {
        "date": "2025-03-14",
        "close": 7.826609,
        "volume": 27037
      },
      {
        "date": "2025-03-21",
        "close": 8.088121,
        "volume": 22904
      },
      {
        "date": "2025-03-28",
        "close": 7.525586,
        "volume": 15508
      },
      {
        "date": "2025-04-04",
        "close": 6.635685,
        "volume": 91907
      },
      {
        "date": "2025-04-11",
        "close": 6.016705,
        "volume": 30126
      },
      {
        "date": "2025-04-18",
        "close": 6.233066,
        "volume": 6659
      },
      {
        "date": "2025-04-25",
        "close": 6.607463,
        "volume": 11012
      },
      {
        "date": "2025-05-02",
        "close": 7.156831,
        "volume": 9791
      },
      {
        "date": "2025-05-09",
        "close": 7.623418,
        "volume": 14375
      },
      {
        "date": "2025-05-16",
        "close": 7.433396,
        "volume": 27777
      },
      {
        "date": "2025-05-23",
        "close": 6.972207,
        "volume": 53833
      },
      {
        "date": "2025-05-30",
        "close": 7.427332,
        "volume": 25693
      },
      {
        "date": "2025-06-06",
        "close": 7.255226,
        "volume": 14452
      },
      {
        "date": "2025-06-13",
        "close": 7.503824,
        "volume": 20036
      },
      {
        "date": "2025-06-20",
        "close": 7.30877,
        "volume": 11564
      },
      {
        "date": "2025-06-27",
        "close": 7.431157,
        "volume": 61326
      },
      {
        "date": "2025-07-04",
        "close": 7.542069,
        "volume": 11103
      },
      {
        "date": "2025-07-11",
        "close": 7.412034,
        "volume": 13809
      },
      {
        "date": "2025-07-18",
        "close": 7.368051,
        "volume": 12928
      },
      {
        "date": "2025-07-25",
        "close": 7.591789,
        "volume": 5232
      },
      {
        "date": "2025-08-01",
        "close": 7.272437,
        "volume": 5725
      },
      {
        "date": "2025-08-08",
        "close": 7.696965,
        "volume": 6213
      },
      {
        "date": "2025-08-15",
        "close": 8.674144,
        "volume": 29982
      },
      {
        "date": "2025-08-22",
        "close": 8.891575,
        "volume": 11819
      },
      {
        "date": "2025-08-29",
        "close": 8.682316,
        "volume": 4979
      },
      {
        "date": "2025-09-05",
        "close": 8.62225,
        "volume": 5280
      },
      {
        "date": "2025-09-12",
        "close": 8.296736,
        "volume": 4623
      },
      {
        "date": "2025-09-19",
        "close": 8.256047,
        "volume": 13395
      },
      {
        "date": "2025-09-26",
        "close": 7.897594,
        "volume": 24336
      },
      {
        "date": "2025-10-03",
        "close": 8.380052,
        "volume": 6084
      },
      {
        "date": "2025-10-10",
        "close": 8.203732,
        "volume": 43127
      },
      {
        "date": "2025-10-17",
        "close": 8.428492,
        "volume": 90597
      },
      {
        "date": "2025-10-24",
        "close": 8.711378,
        "volume": 22741
      },
      {
        "date": "2025-10-31",
        "close": 8.748193,
        "volume": 10658
      },
      {
        "date": "2025-11-07",
        "close": 8.422679,
        "volume": 38489
      },
      {
        "date": "2025-11-14",
        "close": 9.027205,
        "volume": 76552
      },
      {
        "date": "2025-11-21",
        "close": 8.786944,
        "volume": 70307
      },
      {
        "date": "2025-11-28",
        "close": 9.030427,
        "volume": 8013
      },
      {
        "date": "2025-12-05",
        "close": 9.262127,
        "volume": 19480
      },
      {
        "date": "2025-12-12",
        "close": 9.780508,
        "volume": 33212
      },
      {
        "date": "2025-12-19",
        "close": 9.994536,
        "volume": 30696
      },
      {
        "date": "2025-12-26",
        "close": 9.960175,
        "volume": 15055
      },
      {
        "date": "2026-01-02",
        "close": 10.33816,
        "volume": 29895
      },
      {
        "date": "2026-01-09",
        "close": 10.647421,
        "volume": 26769
      },
      {
        "date": "2026-01-16",
        "close": 10.838869,
        "volume": 31112
      },
      {
        "date": "2026-01-23",
        "close": 11.054861,
        "volume": 70239
      },
      {
        "date": "2026-01-30",
        "close": 10.745599,
        "volume": 9085
      },
      {
        "date": "2026-02-06",
        "close": 11.972826,
        "volume": 146337
      },
      {
        "date": "2026-02-13",
        "close": 13.150964,
        "volume": 115713
      },
      {
        "date": "2026-02-20",
        "close": 13.180417,
        "volume": 55713
      },
      {
        "date": "2026-02-27",
        "close": 12.502988,
        "volume": 73019
      },
      {
        "date": "2026-03-06",
        "close": 12.041551,
        "volume": 61293
      },
      {
        "date": "2026-03-13",
        "close": 11.932487,
        "volume": 13553
      },
      {
        "date": "2026-03-20",
        "close": 11.407002,
        "volume": 7932
      },
      {
        "date": "2026-03-27",
        "close": 11.41196,
        "volume": 10994
      },
      {
        "date": "2026-04-03",
        "close": 11.575554,
        "volume": 4799
      },
      {
        "date": "2026-04-10",
        "close": 11.576545,
        "volume": 40854
      },
      {
        "date": "2026-04-17",
        "close": 12.046508,
        "volume": 10085
      },
      {
        "date": "2026-04-24",
        "close": 12.397492,
        "volume": 7247
      },
      {
        "date": "2026-05-01",
        "close": 12.800035,
        "volume": 4746
      },
      {
        "date": "2026-05-08",
        "close": 14.196041,
        "volume": 32485
      },
      {
        "date": "2026-05-15",
        "close": 14.18216,
        "volume": 27460
      },
      {
        "date": "2026-05-22",
        "close": 14.262,
        "volume": 2048
      },
      {
        "date": "2026-05-29",
        "close": 13.746,
        "volume": 2947
      },
      {
        "date": "2026-06-05",
        "close": 13.938,
        "volume": 253
      },
      {
        "date": "2026-06-12",
        "close": 14.184,
        "volume": 981
      },
      {
        "date": "2026-06-19",
        "close": 13.358,
        "volume": 284
      },
      {
        "date": "2026-06-26",
        "close": 14.322,
        "volume": 6086
      },
      {
        "date": "2026-07-03",
        "close": 14.432,
        "volume": 52
      },
      {
        "date": "2026-07-10",
        "close": 14.144,
        "volume": 5503
      },
      {
        "date": "2026-07-17",
        "close": 15.268,
        "volume": 16631
      },
      {
        "date": "2026-07-24",
        "close": 15.142,
        "volume": 15727
      },
      {
        "date": "2026-07-31",
        "close": 15.236,
        "volume": 6335
      },
      {
        "date": "2026-08-07",
        "close": 14.406,
        "volume": 8181
      }
    ],
    "sharemaestro_context": {
      "trend": 13.048395,
      "fair_value": 9.743618,
      "market_activity": 78.343407,
      "market_dynamics": 0.624568,
      "relative_strength": 18.012889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006547,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009369,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.022493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.106074,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.133603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.119826
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.197065
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.052275
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.078255
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.039199
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.026567
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.117345
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.004017
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.071285
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353004
      }
    ]
  }
}