{
  "ticker": {
    "uuid": "e931c984-ee44-46ec-a2d2-e8ddbf657578",
    "symbol": "2626",
    "name": "Global X Digital Innovation Japan ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3203.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2990.070801,
    "boundary_margin": 0.071212,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216748,
    "volatility_stability": 1.2149,
    "risk_context": 0.4614,
    "current_regime": {
      "move": 0.075942,
      "interruption": -0.017496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.164,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1909.523804,
        "direction_boundary": 1901.341431,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113338
      },
      {
        "date": "2023-08-25",
        "close": 1941.723267,
        "direction_boundary": 1860.846558,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112641
      },
      {
        "date": "2023-09-01",
        "close": 1988.55896,
        "direction_boundary": 1800.103882,
        "core_momentum": 0.104691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116014
      },
      {
        "date": "2023-09-08",
        "close": 1985.63147,
        "direction_boundary": 1839.634766,
        "core_momentum": 0.079362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116099
      },
      {
        "date": "2023-09-15",
        "close": 2023.685303,
        "direction_boundary": 1793.354614,
        "core_momentum": 0.128436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2023-09-22",
        "close": 1951.480591,
        "direction_boundary": 1764.429565,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128297
      },
      {
        "date": "2023-09-29",
        "close": 1949.529175,
        "direction_boundary": 1733.57605,
        "core_momentum": 0.124571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126388
      },
      {
        "date": "2023-10-06",
        "close": 1922.208374,
        "direction_boundary": 1810.709717,
        "core_momentum": 0.061577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126689
      },
      {
        "date": "2023-10-13",
        "close": 1938.796021,
        "direction_boundary": 1788.533691,
        "core_momentum": 0.084014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121816
      },
      {
        "date": "2023-10-20",
        "close": 1892.936279,
        "direction_boundary": 1783.713135,
        "core_momentum": 0.061234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127068
      },
      {
        "date": "2023-10-27",
        "close": 1867.566895,
        "direction_boundary": 1807.817017,
        "core_momentum": 0.033051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127073
      },
      {
        "date": "2023-11-03",
        "close": 1923.184204,
        "direction_boundary": 1776.963867,
        "core_momentum": 0.082287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133418
      },
      {
        "date": "2023-11-10",
        "close": 1974.89856,
        "direction_boundary": 1856.025513,
        "core_momentum": 0.064047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136432
      },
      {
        "date": "2023-11-17",
        "close": 1978.80127,
        "direction_boundary": 1841.562988,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131914
      },
      {
        "date": "2023-11-24",
        "close": 2001.243408,
        "direction_boundary": 1863.739136,
        "core_momentum": 0.073779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128109
      },
      {
        "date": "2023-12-01",
        "close": 1983.680054,
        "direction_boundary": 1814.566162,
        "core_momentum": 0.093198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123587
      },
      {
        "date": "2023-12-08",
        "close": 1959.286499,
        "direction_boundary": 1814.566162,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124861
      },
      {
        "date": "2023-12-15",
        "close": 1966.116699,
        "direction_boundary": 1783.713135,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119949
      },
      {
        "date": "2023-12-22",
        "close": 1951.480591,
        "direction_boundary": 1724.898438,
        "core_momentum": 0.13136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117793
      },
      {
        "date": "2023-12-29",
        "close": 1997.340454,
        "direction_boundary": 1726.826904,
        "core_momentum": 0.156654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122271
      },
      {
        "date": "2024-01-05",
        "close": 2001.243408,
        "direction_boundary": 1714.292725,
        "core_momentum": 0.167387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120394
      },
      {
        "date": "2024-01-12",
        "close": 2122.235596,
        "direction_boundary": 1722.970215,
        "core_momentum": 0.231731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144034
      },
      {
        "date": "2024-01-19",
        "close": 2103.696289,
        "direction_boundary": 1751.895142,
        "core_momentum": 0.200812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14289
      },
      {
        "date": "2024-01-26",
        "close": 2103.538574,
        "direction_boundary": 1805.085815,
        "core_momentum": 0.16534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142958
      },
      {
        "date": "2024-02-02",
        "close": 2150.610596,
        "direction_boundary": 1815.744141,
        "core_momentum": 0.184424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145243
      },
      {
        "date": "2024-02-09",
        "close": 2123.151855,
        "direction_boundary": 1799.272583,
        "core_momentum": 0.180006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146816
      },
      {
        "date": "2024-02-16",
        "close": 2165.320557,
        "direction_boundary": 1786.676514,
        "core_momentum": 0.211926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141806
      },
      {
        "date": "2024-02-23",
        "close": 2158.456055,
        "direction_boundary": 1763.422607,
        "core_momentum": 0.224015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141153
      },
      {
        "date": "2024-03-01",
        "close": 2190.818115,
        "direction_boundary": 1775.049683,
        "core_momentum": 0.234229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2024-03-08",
        "close": 2186.895264,
        "direction_boundary": 1774.080688,
        "core_momentum": 0.232692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139203
      },
      {
        "date": "2024-03-15",
        "close": 2148.64917,
        "direction_boundary": 1750.826904,
        "core_momentum": 0.22722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140428
      },
      {
        "date": "2024-03-22",
        "close": 2238.87085,
        "direction_boundary": 1772.142944,
        "core_momentum": 0.263369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138882
      },
      {
        "date": "2024-03-29",
        "close": 2185.915039,
        "direction_boundary": 1807.023682,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144487
      },
      {
        "date": "2024-04-05",
        "close": 2125.113037,
        "direction_boundary": 1783.769775,
        "core_momentum": 0.191361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14934
      },
      {
        "date": "2024-04-12",
        "close": 2134.919678,
        "direction_boundary": 1834.153442,
        "core_momentum": 0.163981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2024-04-19",
        "close": 2014.297363,
        "direction_boundary": 1838.029053,
        "core_momentum": 0.095901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168207
      },
      {
        "date": "2024-04-26",
        "close": 2072.156738,
        "direction_boundary": 1865.158569,
        "core_momentum": 0.110982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170292
      },
      {
        "date": "2024-05-03",
        "close": 2075.098877,
        "direction_boundary": 1868.065186,
        "core_momentum": 0.110828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166336
      },
      {
        "date": "2024-05-10",
        "close": 2078.041016,
        "direction_boundary": 1899.070679,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162815
      },
      {
        "date": "2024-05-17",
        "close": 2119.229248,
        "direction_boundary": 1948.485229,
        "core_momentum": 0.087629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164648
      },
      {
        "date": "2024-05-24",
        "close": 2092.750732,
        "direction_boundary": 1903.915283,
        "core_momentum": 0.099183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165465
      },
      {
        "date": "2024-05-31",
        "close": 2109.422363,
        "direction_boundary": 1956.236572,
        "core_momentum": 0.078306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164962
      },
      {
        "date": "2024-06-07",
        "close": 2145.707031,
        "direction_boundary": 1959.143066,
        "core_momentum": 0.095227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164752
      },
      {
        "date": "2024-06-14",
        "close": 2147.668457,
        "direction_boundary": 2007.588867,
        "core_momentum": 0.069775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164791
      },
      {
        "date": "2024-06-21",
        "close": 2149.629883,
        "direction_boundary": 1971.738892,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164093
      },
      {
        "date": "2024-06-28",
        "close": 2205.52832,
        "direction_boundary": 1972.708008,
        "core_momentum": 0.118021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164708
      },
      {
        "date": "2024-07-05",
        "close": 2276.136475,
        "direction_boundary": 1944.609375,
        "core_momentum": 0.170485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2024-07-12",
        "close": 2327.131104,
        "direction_boundary": 1966.894653,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152644
      },
      {
        "date": "2024-07-19",
        "close": 2291.827148,
        "direction_boundary": 1938.796021,
        "core_momentum": 0.182088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153956
      },
      {
        "date": "2024-07-26",
        "close": 2168.465576,
        "direction_boundary": 1945.626343,
        "core_momentum": 0.114533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174122
      },
      {
        "date": "2024-08-02",
        "close": 2050.689453,
        "direction_boundary": 1943.674805,
        "core_momentum": 0.055058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188343
      },
      {
        "date": "2024-08-09",
        "close": 2050.689453,
        "direction_boundary": 1962.213867,
        "core_momentum": 0.04509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187681
      },
      {
        "date": "2024-08-16",
        "close": 2177.373047,
        "direction_boundary": 1909.523804,
        "core_momentum": 0.14027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204273
      },
      {
        "date": "2024-08-23",
        "close": 2237.745605,
        "direction_boundary": 1941.723267,
        "core_momentum": 0.152453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207618
      },
      {
        "date": "2024-08-30",
        "close": 2276.344482,
        "direction_boundary": 1988.55896,
        "core_momentum": 0.144721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20793
      },
      {
        "date": "2024-09-06",
        "close": 2223.889648,
        "direction_boundary": 1985.63147,
        "core_momentum": 0.119991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210728
      },
      {
        "date": "2024-09-13",
        "close": 2239.725098,
        "direction_boundary": 2023.685303,
        "core_momentum": 0.106756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209222
      },
      {
        "date": "2024-09-20",
        "close": 2288.220947,
        "direction_boundary": 1951.480591,
        "core_momentum": 0.172556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203479
      },
      {
        "date": "2024-09-27",
        "close": 2360.470215,
        "direction_boundary": 1949.529175,
        "core_momentum": 0.21079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204384
      },
      {
        "date": "2024-10-04",
        "close": 2307.025635,
        "direction_boundary": 1922.208374,
        "core_momentum": 0.200195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202893
      },
      {
        "date": "2024-10-11",
        "close": 2339.686035,
        "direction_boundary": 1938.796021,
        "core_momentum": 0.206773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20345
      },
      {
        "date": "2024-10-18",
        "close": 2322.861084,
        "direction_boundary": 1892.936279,
        "core_momentum": 0.227121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183886
      },
      {
        "date": "2024-10-25",
        "close": 2248.632568,
        "direction_boundary": 1867.566895,
        "core_momentum": 0.204044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2024-11-01",
        "close": 2251.601807,
        "direction_boundary": 1923.184204,
        "core_momentum": 0.170768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188066
      },
      {
        "date": "2024-11-08",
        "close": 2326.819824,
        "direction_boundary": 1974.89856,
        "core_momentum": 0.178197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192493
      },
      {
        "date": "2024-11-15",
        "close": 2274.365234,
        "direction_boundary": 1978.80127,
        "core_momentum": 0.149365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194737
      },
      {
        "date": "2024-11-22",
        "close": 2276.344482,
        "direction_boundary": 2001.243408,
        "core_momentum": 0.137465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193515
      },
      {
        "date": "2024-11-29",
        "close": 2315.933105,
        "direction_boundary": 1983.680054,
        "core_momentum": 0.167493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194395
      },
      {
        "date": "2024-12-06",
        "close": 2356.511475,
        "direction_boundary": 1959.286499,
        "core_momentum": 0.20274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194439
      },
      {
        "date": "2024-12-13",
        "close": 2415.894287,
        "direction_boundary": 1966.116699,
        "core_momentum": 0.228764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196606
      },
      {
        "date": "2024-12-20",
        "close": 2385.213379,
        "direction_boundary": 1951.480591,
        "core_momentum": 0.222258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2024-12-27",
        "close": 2431.729492,
        "direction_boundary": 1997.340454,
        "core_momentum": 0.217484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196823
      },
      {
        "date": "2025-01-03",
        "close": 2408.966309,
        "direction_boundary": 2001.243408,
        "core_momentum": 0.203735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193432
      },
      {
        "date": "2025-01-10",
        "close": 2357.500977,
        "direction_boundary": 2122.235596,
        "core_momentum": 0.110857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19391
      },
      {
        "date": "2025-01-17",
        "close": 2322.861084,
        "direction_boundary": 2103.696289,
        "core_momentum": 0.104181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193833
      },
      {
        "date": "2025-01-24",
        "close": 2400.118164,
        "direction_boundary": 2103.538574,
        "core_momentum": 0.140991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181138
      },
      {
        "date": "2025-01-31",
        "close": 2461.685059,
        "direction_boundary": 2150.610596,
        "core_momentum": 0.144645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161501
      },
      {
        "date": "2025-02-07",
        "close": 2533.182129,
        "direction_boundary": 2123.151855,
        "core_momentum": 0.193123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163872
      },
      {
        "date": "2025-02-14",
        "close": 2591.770264,
        "direction_boundary": 2165.320557,
        "core_momentum": 0.196945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147692
      },
      {
        "date": "2025-02-21",
        "close": 2580.846924,
        "direction_boundary": 2158.456055,
        "core_momentum": 0.195691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2025-02-28",
        "close": 2498.426758,
        "direction_boundary": 2190.818115,
        "core_momentum": 0.140408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153437
      },
      {
        "date": "2025-03-07",
        "close": 2465.657227,
        "direction_boundary": 2186.895264,
        "core_momentum": 0.127469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150505
      },
      {
        "date": "2025-03-14",
        "close": 2456.719971,
        "direction_boundary": 2148.64917,
        "core_momentum": 0.143379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2025-03-21",
        "close": 2515.308105,
        "direction_boundary": 2238.87085,
        "core_momentum": 0.123472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151331
      },
      {
        "date": "2025-03-28",
        "close": 2540.133301,
        "direction_boundary": 2185.915039,
        "core_momentum": 0.162046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146411
      },
      {
        "date": "2025-04-04",
        "close": 2357.418457,
        "direction_boundary": 2125.113037,
        "core_momentum": 0.109314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178634
      },
      {
        "date": "2025-04-11",
        "close": 2396.145996,
        "direction_boundary": 2134.919678,
        "core_momentum": 0.122359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178992
      },
      {
        "date": "2025-04-18",
        "close": 2491.475586,
        "direction_boundary": 2014.297363,
        "core_momentum": 0.236896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186129
      },
      {
        "date": "2025-04-25",
        "close": 2510.342773,
        "direction_boundary": 2072.156738,
        "core_momentum": 0.211464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179147
      },
      {
        "date": "2025-05-02",
        "close": 2615.602539,
        "direction_boundary": 2075.098877,
        "core_momentum": 0.260471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186198
      },
      {
        "date": "2025-05-09",
        "close": 2647.378906,
        "direction_boundary": 2078.041016,
        "core_momentum": 0.273978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182339
      },
      {
        "date": "2025-05-16",
        "close": 2624.539551,
        "direction_boundary": 2119.229248,
        "core_momentum": 0.238441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179058
      },
      {
        "date": "2025-05-23",
        "close": 2608.651611,
        "direction_boundary": 2092.750732,
        "core_momentum": 0.246518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179676
      },
      {
        "date": "2025-05-30",
        "close": 2688.092529,
        "direction_boundary": 2109.422363,
        "core_momentum": 0.274326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182232
      },
      {
        "date": "2025-06-06",
        "close": 2672.204346,
        "direction_boundary": 2145.707031,
        "core_momentum": 0.245372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18212
      },
      {
        "date": "2025-06-13",
        "close": 2698.022705,
        "direction_boundary": 2147.668457,
        "core_momentum": 0.256257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179976
      },
      {
        "date": "2025-06-20",
        "close": 2766.540771,
        "direction_boundary": 2149.629883,
        "core_momentum": 0.286985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180469
      },
      {
        "date": "2025-06-27",
        "close": 2843.00293,
        "direction_boundary": 2205.52832,
        "core_momentum": 0.289035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181998
      },
      {
        "date": "2025-07-04",
        "close": 2758.59668,
        "direction_boundary": 2276.136475,
        "core_momentum": 0.211965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187693
      },
      {
        "date": "2025-07-11",
        "close": 2724.834229,
        "direction_boundary": 2327.131104,
        "core_momentum": 0.170898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185469
      },
      {
        "date": "2025-07-18",
        "close": 2765.547852,
        "direction_boundary": 2291.827148,
        "core_momentum": 0.2067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183502
      },
      {
        "date": "2025-07-25",
        "close": 2822.347412,
        "direction_boundary": 2168.465576,
        "core_momentum": 0.301541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180774
      },
      {
        "date": "2025-08-01",
        "close": 2865.276611,
        "direction_boundary": 2050.689453,
        "core_momentum": 0.397226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179162
      },
      {
        "date": "2025-08-08",
        "close": 2990.070801,
        "direction_boundary": 2050.689453,
        "core_momentum": 0.458081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183718
      },
      {
        "date": "2025-08-15",
        "close": 3092.901367,
        "direction_boundary": 2177.373047,
        "core_momentum": 0.420474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186293
      },
      {
        "date": "2025-08-22",
        "close": 3054.963867,
        "direction_boundary": 2237.745605,
        "core_momentum": 0.365197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187589
      },
      {
        "date": "2025-08-29",
        "close": 3004.047852,
        "direction_boundary": 2276.344482,
        "core_momentum": 0.319681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182271
      },
      {
        "date": "2025-09-05",
        "close": 2980.087158,
        "direction_boundary": 2223.889648,
        "core_momentum": 0.340034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181254
      },
      {
        "date": "2025-09-12",
        "close": 3098.891357,
        "direction_boundary": 2239.725098,
        "core_momentum": 0.383603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185734
      },
      {
        "date": "2025-09-19",
        "close": 3066.944092,
        "direction_boundary": 2288.220947,
        "core_momentum": 0.340318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186346
      },
      {
        "date": "2025-09-26",
        "close": 3051.96875,
        "direction_boundary": 2360.470215,
        "core_momentum": 0.292949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187115
      },
      {
        "date": "2025-10-03",
        "close": 3029.006592,
        "direction_boundary": 2307.025635,
        "core_momentum": 0.312949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147444
      },
      {
        "date": "2025-10-10",
        "close": 3102.884766,
        "direction_boundary": 2339.686035,
        "core_momentum": 0.326197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148541
      },
      {
        "date": "2025-10-17",
        "close": 3033.0,
        "direction_boundary": 2322.861084,
        "core_momentum": 0.305717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149069
      },
      {
        "date": "2025-10-24",
        "close": 3106.878174,
        "direction_boundary": 2248.632568,
        "core_momentum": 0.381674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150816
      },
      {
        "date": "2025-10-31",
        "close": 3217.695557,
        "direction_boundary": 2251.601807,
        "core_momentum": 0.42907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1484
      },
      {
        "date": "2025-11-07",
        "close": 3156.795898,
        "direction_boundary": 2326.819824,
        "core_momentum": 0.3567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152906
      },
      {
        "date": "2025-11-14",
        "close": 3218.693848,
        "direction_boundary": 2274.365234,
        "core_momentum": 0.415205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152194
      },
      {
        "date": "2025-11-21",
        "close": 3184.75,
        "direction_boundary": 2276.344482,
        "core_momentum": 0.399063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15315
      },
      {
        "date": "2025-11-28",
        "close": 3171.77124,
        "direction_boundary": 2315.933105,
        "core_momentum": 0.369544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2025-12-05",
        "close": 3090.904541,
        "direction_boundary": 2356.511475,
        "core_momentum": 0.311644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156157
      },
      {
        "date": "2025-12-12",
        "close": 3052.967041,
        "direction_boundary": 2415.894287,
        "core_momentum": 0.263701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157987
      },
      {
        "date": "2025-12-19",
        "close": 3028.008301,
        "direction_boundary": 2385.213379,
        "core_momentum": 0.269492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156156
      },
      {
        "date": "2025-12-26",
        "close": 3070.9375,
        "direction_boundary": 2431.729492,
        "core_momentum": 0.262861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15318
      },
      {
        "date": "2026-01-02",
        "close": 3054.963867,
        "direction_boundary": 2408.966309,
        "core_momentum": 0.268164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146145
      },
      {
        "date": "2026-01-09",
        "close": 3069.939209,
        "direction_boundary": 2357.500977,
        "core_momentum": 0.302201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144257
      },
      {
        "date": "2026-01-16",
        "close": 3071.935791,
        "direction_boundary": 2322.861084,
        "core_momentum": 0.322479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143582
      },
      {
        "date": "2026-01-23",
        "close": 3033.0,
        "direction_boundary": 2400.118164,
        "core_momentum": 0.263688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143405
      },
      {
        "date": "2026-01-30",
        "close": 2939.0,
        "direction_boundary": 2461.685059,
        "core_momentum": 0.193898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149802
      },
      {
        "date": "2026-02-06",
        "close": 2786.0,
        "direction_boundary": 2533.182129,
        "core_momentum": 0.099802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155523
      },
      {
        "date": "2026-02-13",
        "close": 2726.0,
        "direction_boundary": 2591.770264,
        "core_momentum": 0.051791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148346
      },
      {
        "date": "2026-02-20",
        "close": 2695.0,
        "direction_boundary": 2580.846924,
        "core_momentum": 0.044231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14826
      },
      {
        "date": "2026-02-27",
        "close": 2811.0,
        "direction_boundary": 2498.426758,
        "core_momentum": 0.125108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160741
      },
      {
        "date": "2026-03-06",
        "close": 2738.0,
        "direction_boundary": 2465.657227,
        "core_momentum": 0.110454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163955
      },
      {
        "date": "2026-03-13",
        "close": 2721.0,
        "direction_boundary": 2456.719971,
        "core_momentum": 0.107574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152164
      },
      {
        "date": "2026-03-20",
        "close": 2670.0,
        "direction_boundary": 2515.308105,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153226
      },
      {
        "date": "2026-03-27",
        "close": 2668.0,
        "direction_boundary": 2540.133301,
        "core_momentum": 0.050339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153357
      },
      {
        "date": "2026-04-03",
        "close": 2686.0,
        "direction_boundary": 2357.418457,
        "core_momentum": 0.139382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15419
      },
      {
        "date": "2026-04-10",
        "close": 2681.0,
        "direction_boundary": 2396.145996,
        "core_momentum": 0.11888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148621
      },
      {
        "date": "2026-04-17",
        "close": 2851.0,
        "direction_boundary": 2491.475586,
        "core_momentum": 0.144302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173084
      },
      {
        "date": "2026-04-24",
        "close": 2790.0,
        "direction_boundary": 2510.342773,
        "core_momentum": 0.111402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170704
      },
      {
        "date": "2026-05-01",
        "close": 2715.0,
        "direction_boundary": 2615.602539,
        "core_momentum": 0.038002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163825
      },
      {
        "date": "2026-05-08",
        "close": 2796.0,
        "direction_boundary": 2647.378906,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17007
      },
      {
        "date": "2026-05-15",
        "close": 2754.0,
        "direction_boundary": 2624.539551,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167005
      },
      {
        "date": "2026-05-22",
        "close": 2939.0,
        "direction_boundary": 2608.651611,
        "core_momentum": 0.126636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193633
      },
      {
        "date": "2026-05-29",
        "close": 2935.0,
        "direction_boundary": 2688.092529,
        "core_momentum": 0.091852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193642
      },
      {
        "date": "2026-06-05",
        "close": 2977.0,
        "direction_boundary": 2672.204346,
        "core_momentum": 0.114062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19215
      },
      {
        "date": "2026-06-12",
        "close": 2861.0,
        "direction_boundary": 2698.022705,
        "core_momentum": 0.060406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198897
      },
      {
        "date": "2026-06-19",
        "close": 2834.790527,
        "direction_boundary": 2766.540771,
        "core_momentum": 0.02467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198958
      },
      {
        "date": "2026-06-26",
        "close": 2786.086182,
        "direction_boundary": 2843.00293,
        "core_momentum": -0.02002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19848
      },
      {
        "date": "2026-07-03",
        "close": 2976.92749,
        "direction_boundary": 2758.59668,
        "core_momentum": 0.079146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220899
      },
      {
        "date": "2026-07-10",
        "close": 3012.710449,
        "direction_boundary": 2724.834229,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221491
      },
      {
        "date": "2026-07-17",
        "close": 3012.710449,
        "direction_boundary": 2765.547852,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221485
      },
      {
        "date": "2026-07-24",
        "close": 2960.0,
        "direction_boundary": 2822.347412,
        "core_momentum": 0.048772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222119
      },
      {
        "date": "2026-07-31",
        "close": 3116.0,
        "direction_boundary": 2865.276611,
        "core_momentum": 0.087504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228939
      },
      {
        "date": "2026-08-07",
        "close": 3203.0,
        "direction_boundary": 2990.070801,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1909.523804,
        "volume": 6862
      },
      {
        "date": "2023-08-25",
        "close": 1941.723267,
        "volume": 2507
      },
      {
        "date": "2023-09-01",
        "close": 1988.55896,
        "volume": 10073
      },
      {
        "date": "2023-09-08",
        "close": 1985.63147,
        "volume": 926
      },
      {
        "date": "2023-09-15",
        "close": 2023.685303,
        "volume": 9777
      },
      {
        "date": "2023-09-22",
        "close": 1951.480591,
        "volume": 481
      },
      {
        "date": "2023-09-29",
        "close": 1949.529175,
        "volume": 5632
      },
      {
        "date": "2023-10-06",
        "close": 1922.208374,
        "volume": 4067
      },
      {
        "date": "2023-10-13",
        "close": 1938.796021,
        "volume": 782
      },
      {
        "date": "2023-10-20",
        "close": 1892.936279,
        "volume": 1104
      },
      {
        "date": "2023-10-27",
        "close": 1867.566895,
        "volume": 849
      },
      {
        "date": "2023-11-03",
        "close": 1923.184204,
        "volume": 20972
      },
      {
        "date": "2023-11-10",
        "close": 1974.89856,
        "volume": 15324
      },
      {
        "date": "2023-11-17",
        "close": 1978.80127,
        "volume": 2350
      },
      {
        "date": "2023-11-24",
        "close": 2001.243408,
        "volume": 23111
      },
      {
        "date": "2023-12-01",
        "close": 1983.680054,
        "volume": 1525
      },
      {
        "date": "2023-12-08",
        "close": 1959.286499,
        "volume": 23604
      },
      {
        "date": "2023-12-15",
        "close": 1966.116699,
        "volume": 2260
      },
      {
        "date": "2023-12-22",
        "close": 1951.480591,
        "volume": 10809
      },
      {
        "date": "2023-12-29",
        "close": 1997.340454,
        "volume": 1370
      },
      {
        "date": "2024-01-05",
        "close": 2001.243408,
        "volume": 3988
      },
      {
        "date": "2024-01-12",
        "close": 2122.235596,
        "volume": 16216
      },
      {
        "date": "2024-01-19",
        "close": 2103.696289,
        "volume": 8402
      },
      {
        "date": "2024-01-26",
        "close": 2103.538574,
        "volume": 21613
      },
      {
        "date": "2024-02-02",
        "close": 2150.610596,
        "volume": 19227
      },
      {
        "date": "2024-02-09",
        "close": 2123.151855,
        "volume": 5919
      },
      {
        "date": "2024-02-16",
        "close": 2165.320557,
        "volume": 12903
      },
      {
        "date": "2024-02-23",
        "close": 2158.456055,
        "volume": 11765
      },
      {
        "date": "2024-03-01",
        "close": 2190.818115,
        "volume": 9829
      },
      {
        "date": "2024-03-08",
        "close": 2186.895264,
        "volume": 48042
      },
      {
        "date": "2024-03-15",
        "close": 2148.64917,
        "volume": 5128
      },
      {
        "date": "2024-03-22",
        "close": 2238.87085,
        "volume": 8662
      },
      {
        "date": "2024-03-29",
        "close": 2185.915039,
        "volume": 3068
      },
      {
        "date": "2024-04-05",
        "close": 2125.113037,
        "volume": 30682
      },
      {
        "date": "2024-04-12",
        "close": 2134.919678,
        "volume": 8810
      },
      {
        "date": "2024-04-19",
        "close": 2014.297363,
        "volume": 11311
      },
      {
        "date": "2024-04-26",
        "close": 2072.156738,
        "volume": 1211
      },
      {
        "date": "2024-05-03",
        "close": 2075.098877,
        "volume": 20266
      },
      {
        "date": "2024-05-10",
        "close": 2078.041016,
        "volume": 11442
      },
      {
        "date": "2024-05-17",
        "close": 2119.229248,
        "volume": 14174
      },
      {
        "date": "2024-05-24",
        "close": 2092.750732,
        "volume": 4394
      },
      {
        "date": "2024-05-31",
        "close": 2109.422363,
        "volume": 3174
      },
      {
        "date": "2024-06-07",
        "close": 2145.707031,
        "volume": 10935
      },
      {
        "date": "2024-06-14",
        "close": 2147.668457,
        "volume": 1846
      },
      {
        "date": "2024-06-21",
        "close": 2149.629883,
        "volume": 3448
      },
      {
        "date": "2024-06-28",
        "close": 2205.52832,
        "volume": 5008
      },
      {
        "date": "2024-07-05",
        "close": 2276.136475,
        "volume": 7218
      },
      {
        "date": "2024-07-12",
        "close": 2327.131104,
        "volume": 13734
      },
      {
        "date": "2024-07-19",
        "close": 2291.827148,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 2168.465576,
        "volume": 2159
      },
      {
        "date": "2024-08-02",
        "close": 2050.689453,
        "volume": 2610
      },
      {
        "date": "2024-08-09",
        "close": 2050.689453,
        "volume": 3464
      },
      {
        "date": "2024-08-16",
        "close": 2177.373047,
        "volume": 3247
      },
      {
        "date": "2024-08-23",
        "close": 2237.745605,
        "volume": 4047
      },
      {
        "date": "2024-08-30",
        "close": 2276.344482,
        "volume": 21077
      },
      {
        "date": "2024-09-06",
        "close": 2223.889648,
        "volume": 34119
      },
      {
        "date": "2024-09-13",
        "close": 2239.725098,
        "volume": 18374
      },
      {
        "date": "2024-09-20",
        "close": 2288.220947,
        "volume": 44409
      },
      {
        "date": "2024-09-27",
        "close": 2360.470215,
        "volume": 3172
      },
      {
        "date": "2024-10-04",
        "close": 2307.025635,
        "volume": 2545
      },
      {
        "date": "2024-10-11",
        "close": 2339.686035,
        "volume": 1946
      },
      {
        "date": "2024-10-18",
        "close": 2322.861084,
        "volume": 577
      },
      {
        "date": "2024-10-25",
        "close": 2248.632568,
        "volume": 3748
      },
      {
        "date": "2024-11-01",
        "close": 2251.601807,
        "volume": 11564
      },
      {
        "date": "2024-11-08",
        "close": 2326.819824,
        "volume": 695
      },
      {
        "date": "2024-11-15",
        "close": 2274.365234,
        "volume": 1037
      },
      {
        "date": "2024-11-22",
        "close": 2276.344482,
        "volume": 1005
      },
      {
        "date": "2024-11-29",
        "close": 2315.933105,
        "volume": 24366
      },
      {
        "date": "2024-12-06",
        "close": 2356.511475,
        "volume": 4819
      },
      {
        "date": "2024-12-13",
        "close": 2415.894287,
        "volume": 6924
      },
      {
        "date": "2024-12-20",
        "close": 2385.213379,
        "volume": 3325
      },
      {
        "date": "2024-12-27",
        "close": 2431.729492,
        "volume": 1640
      },
      {
        "date": "2025-01-03",
        "close": 2408.966309,
        "volume": 407
      },
      {
        "date": "2025-01-10",
        "close": 2357.500977,
        "volume": 11720
      },
      {
        "date": "2025-01-17",
        "close": 2322.861084,
        "volume": 5322
      },
      {
        "date": "2025-01-24",
        "close": 2400.118164,
        "volume": 6112
      },
      {
        "date": "2025-01-31",
        "close": 2461.685059,
        "volume": 34546
      },
      {
        "date": "2025-02-07",
        "close": 2533.182129,
        "volume": 28216
      },
      {
        "date": "2025-02-14",
        "close": 2591.770264,
        "volume": 4620
      },
      {
        "date": "2025-02-21",
        "close": 2580.846924,
        "volume": 22243
      },
      {
        "date": "2025-02-28",
        "close": 2498.426758,
        "volume": 5918
      },
      {
        "date": "2025-03-07",
        "close": 2465.657227,
        "volume": 10133
      },
      {
        "date": "2025-03-14",
        "close": 2456.719971,
        "volume": 4309
      },
      {
        "date": "2025-03-21",
        "close": 2515.308105,
        "volume": 552
      },
      {
        "date": "2025-03-28",
        "close": 2540.133301,
        "volume": 2702
      },
      {
        "date": "2025-04-04",
        "close": 2357.418457,
        "volume": 5412
      },
      {
        "date": "2025-04-11",
        "close": 2396.145996,
        "volume": 12263
      },
      {
        "date": "2025-04-18",
        "close": 2491.475586,
        "volume": 803
      },
      {
        "date": "2025-04-25",
        "close": 2510.342773,
        "volume": 1696
      },
      {
        "date": "2025-05-02",
        "close": 2615.602539,
        "volume": 1702
      },
      {
        "date": "2025-05-09",
        "close": 2647.378906,
        "volume": 22727
      },
      {
        "date": "2025-05-16",
        "close": 2624.539551,
        "volume": 6866
      },
      {
        "date": "2025-05-23",
        "close": 2608.651611,
        "volume": 8820
      },
      {
        "date": "2025-05-30",
        "close": 2688.092529,
        "volume": 10720
      },
      {
        "date": "2025-06-06",
        "close": 2672.204346,
        "volume": 9455
      },
      {
        "date": "2025-06-13",
        "close": 2698.022705,
        "volume": 9101
      },
      {
        "date": "2025-06-20",
        "close": 2766.540771,
        "volume": 4432
      },
      {
        "date": "2025-06-27",
        "close": 2843.00293,
        "volume": 3580
      },
      {
        "date": "2025-07-04",
        "close": 2758.59668,
        "volume": 16525
      },
      {
        "date": "2025-07-11",
        "close": 2724.834229,
        "volume": 14525
      },
      {
        "date": "2025-07-18",
        "close": 2765.547852,
        "volume": 8688
      },
      {
        "date": "2025-07-25",
        "close": 2822.347412,
        "volume": 2902
      },
      {
        "date": "2025-08-01",
        "close": 2865.276611,
        "volume": 43660
      },
      {
        "date": "2025-08-08",
        "close": 2990.070801,
        "volume": 24455
      },
      {
        "date": "2025-08-15",
        "close": 3092.901367,
        "volume": 10744
      },
      {
        "date": "2025-08-22",
        "close": 3054.963867,
        "volume": 5013
      },
      {
        "date": "2025-08-29",
        "close": 3004.047852,
        "volume": 3183
      },
      {
        "date": "2025-09-05",
        "close": 2980.087158,
        "volume": 7833
      },
      {
        "date": "2025-09-12",
        "close": 3098.891357,
        "volume": 18479
      },
      {
        "date": "2025-09-19",
        "close": 3066.944092,
        "volume": 5074
      },
      {
        "date": "2025-09-26",
        "close": 3051.96875,
        "volume": 8078
      },
      {
        "date": "2025-10-03",
        "close": 3029.006592,
        "volume": 3956
      },
      {
        "date": "2025-10-10",
        "close": 3102.884766,
        "volume": 43461
      },
      {
        "date": "2025-10-17",
        "close": 3033.0,
        "volume": 6124
      },
      {
        "date": "2025-10-24",
        "close": 3106.878174,
        "volume": 37220
      },
      {
        "date": "2025-10-31",
        "close": 3217.695557,
        "volume": 4299
      },
      {
        "date": "2025-11-07",
        "close": 3156.795898,
        "volume": 13980
      },
      {
        "date": "2025-11-14",
        "close": 3218.693848,
        "volume": 4072
      },
      {
        "date": "2025-11-21",
        "close": 3184.75,
        "volume": 4018
      },
      {
        "date": "2025-11-28",
        "close": 3171.77124,
        "volume": 1338
      },
      {
        "date": "2025-12-05",
        "close": 3090.904541,
        "volume": 4932
      },
      {
        "date": "2025-12-12",
        "close": 3052.967041,
        "volume": 11724
      },
      {
        "date": "2025-12-19",
        "close": 3028.008301,
        "volume": 17662
      },
      {
        "date": "2025-12-26",
        "close": 3070.9375,
        "volume": 2785
      },
      {
        "date": "2026-01-02",
        "close": 3054.963867,
        "volume": 1298
      },
      {
        "date": "2026-01-09",
        "close": 3069.939209,
        "volume": 6787
      },
      {
        "date": "2026-01-16",
        "close": 3071.935791,
        "volume": 1511
      },
      {
        "date": "2026-01-23",
        "close": 3033.0,
        "volume": 2151
      },
      {
        "date": "2026-01-30",
        "close": 2939.0,
        "volume": 37007
      },
      {
        "date": "2026-02-06",
        "close": 2786.0,
        "volume": 16773
      },
      {
        "date": "2026-02-13",
        "close": 2726.0,
        "volume": 15575
      },
      {
        "date": "2026-02-20",
        "close": 2695.0,
        "volume": 4100
      },
      {
        "date": "2026-02-27",
        "close": 2811.0,
        "volume": 13484
      },
      {
        "date": "2026-03-06",
        "close": 2738.0,
        "volume": 3988
      },
      {
        "date": "2026-03-13",
        "close": 2721.0,
        "volume": 1463
      },
      {
        "date": "2026-03-20",
        "close": 2670.0,
        "volume": 3462
      },
      {
        "date": "2026-03-27",
        "close": 2668.0,
        "volume": 3741
      },
      {
        "date": "2026-04-03",
        "close": 2686.0,
        "volume": 1090
      },
      {
        "date": "2026-04-10",
        "close": 2681.0,
        "volume": 809
      },
      {
        "date": "2026-04-17",
        "close": 2851.0,
        "volume": 2457
      },
      {
        "date": "2026-04-24",
        "close": 2790.0,
        "volume": 10094
      },
      {
        "date": "2026-05-01",
        "close": 2715.0,
        "volume": 3614
      },
      {
        "date": "2026-05-08",
        "close": 2796.0,
        "volume": 7163
      },
      {
        "date": "2026-05-15",
        "close": 2754.0,
        "volume": 22546
      },
      {
        "date": "2026-05-22",
        "close": 2939.0,
        "volume": 10243
      },
      {
        "date": "2026-05-29",
        "close": 2935.0,
        "volume": 3056
      },
      {
        "date": "2026-06-05",
        "close": 2977.0,
        "volume": 2090
      },
      {
        "date": "2026-06-12",
        "close": 2861.0,
        "volume": 236
      },
      {
        "date": "2026-06-19",
        "close": 2834.790527,
        "volume": 350
      },
      {
        "date": "2026-06-26",
        "close": 2786.086182,
        "volume": 293
      },
      {
        "date": "2026-07-03",
        "close": 2976.92749,
        "volume": 891
      },
      {
        "date": "2026-07-10",
        "close": 3012.710449,
        "volume": 15527
      },
      {
        "date": "2026-07-17",
        "close": 3012.710449,
        "volume": 10281
      },
      {
        "date": "2026-07-24",
        "close": 2960.0,
        "volume": 56077
      },
      {
        "date": "2026-07-31",
        "close": 3116.0,
        "volume": 13188
      },
      {
        "date": "2026-08-07",
        "close": 3203.0,
        "volume": 2390
      }
    ],
    "sharemaestro_context": {
      "trend": 2858.205363,
      "fair_value": 2502.194827,
      "market_activity": 85.600052,
      "market_dynamics": 1.329746,
      "relative_strength": -10.926673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.016972,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03325,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.002083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0662,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094241,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.06138
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.01078
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.058549
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.005905
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.00705
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.049806
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.519866
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.075942
      }
    ]
  }
}