{
  "ticker": {
    "uuid": "e931fd5c-c431-421d-9aff-df475c82ed67",
    "symbol": "1478",
    "name": "iShares MSCI Japan High Dividend ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5284.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3966.597656,
    "boundary_margin": 0.332124,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161652,
    "volatility_stability": 0.9849,
    "risk_context": 0.6186,
    "current_regime": {
      "move": 0.479531,
      "interruption": -0.075109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2694.331299,
        "direction_boundary": 2181.408936,
        "core_momentum": 0.235134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135013
      },
      {
        "date": "2023-08-25",
        "close": 2727.120605,
        "direction_boundary": 2185.972412,
        "core_momentum": 0.247555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135185
      },
      {
        "date": "2023-09-01",
        "close": 2810.499023,
        "direction_boundary": 2158.590576,
        "core_momentum": 0.302007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138744
      },
      {
        "date": "2023-09-08",
        "close": 2857.340332,
        "direction_boundary": 2198.750244,
        "core_momentum": 0.299529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139201
      },
      {
        "date": "2023-09-15",
        "close": 2979.128662,
        "direction_boundary": 2175.019287,
        "core_momentum": 0.369702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127374
      },
      {
        "date": "2023-09-22",
        "close": 2988.496826,
        "direction_boundary": 2167.717529,
        "core_momentum": 0.378638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2023-09-29",
        "close": 2894.813721,
        "direction_boundary": 2095.612793,
        "core_momentum": 0.381369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2023-10-06",
        "close": 2791.761963,
        "direction_boundary": 2162.241211,
        "core_momentum": 0.291143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145153
      },
      {
        "date": "2023-10-13",
        "close": 2871.393066,
        "direction_boundary": 2168.630615,
        "core_momentum": 0.324058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2023-10-20",
        "close": 2819.866943,
        "direction_boundary": 2152.201172,
        "core_momentum": 0.310225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149589
      },
      {
        "date": "2023-10-27",
        "close": 2829.235352,
        "direction_boundary": 2154.0271,
        "core_momentum": 0.313463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148839
      },
      {
        "date": "2023-11-03",
        "close": 2876.076904,
        "direction_boundary": 2197.837402,
        "core_momentum": 0.308594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149466
      },
      {
        "date": "2023-11-10",
        "close": 2941.655029,
        "direction_boundary": 2250.775391,
        "core_momentum": 0.306952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151013
      },
      {
        "date": "2023-11-17",
        "close": 3011.917725,
        "direction_boundary": 2236.172119,
        "core_momentum": 0.346908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2023-11-24",
        "close": 2993.181152,
        "direction_boundary": 2296.411621,
        "core_momentum": 0.303417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150983
      },
      {
        "date": "2023-12-01",
        "close": 2979.128662,
        "direction_boundary": 2210.615479,
        "core_momentum": 0.347647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151797
      },
      {
        "date": "2023-12-08",
        "close": 2913.550293,
        "direction_boundary": 2227.044922,
        "core_momentum": 0.308258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151578
      },
      {
        "date": "2023-12-15",
        "close": 2890.129639,
        "direction_boundary": 2217.004883,
        "core_momentum": 0.303619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143717
      },
      {
        "date": "2023-12-22",
        "close": 2927.603027,
        "direction_boundary": 2170.455566,
        "core_momentum": 0.348843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142779
      },
      {
        "date": "2023-12-29",
        "close": 2951.023926,
        "direction_boundary": 2155.852539,
        "core_momentum": 0.368843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141838
      },
      {
        "date": "2024-01-05",
        "close": 3030.654541,
        "direction_boundary": 2128.470703,
        "core_momentum": 0.423865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143635
      },
      {
        "date": "2024-01-12",
        "close": 3152.442871,
        "direction_boundary": 2140.336182,
        "core_momentum": 0.472873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148734
      },
      {
        "date": "2024-01-19",
        "close": 3232.073242,
        "direction_boundary": 2167.717529,
        "core_momentum": 0.491003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "date": "2024-01-26",
        "close": 3175.86377,
        "direction_boundary": 2217.91748,
        "core_momentum": 0.431913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153763
      },
      {
        "date": "2024-02-02",
        "close": 3236.757568,
        "direction_boundary": 2204.226807,
        "core_momentum": 0.468432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154339
      },
      {
        "date": "2024-02-09",
        "close": 3212.632568,
        "direction_boundary": 2219.248535,
        "core_momentum": 0.447622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155192
      },
      {
        "date": "2024-02-16",
        "close": 3331.267822,
        "direction_boundary": 2254.386719,
        "core_momentum": 0.477683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154363
      },
      {
        "date": "2024-02-23",
        "close": 3336.013184,
        "direction_boundary": 2266.407959,
        "core_momentum": 0.471939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154529
      },
      {
        "date": "2024-03-01",
        "close": 3359.739746,
        "direction_boundary": 2295.072998,
        "core_momentum": 0.463892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151125
      },
      {
        "date": "2024-03-08",
        "close": 3388.212158,
        "direction_boundary": 2320.964355,
        "core_momentum": 0.459829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150506
      },
      {
        "date": "2024-03-15",
        "close": 3321.776611,
        "direction_boundary": 2226.64624,
        "core_momentum": 0.49183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      },
      {
        "date": "2024-03-22",
        "close": 3478.374756,
        "direction_boundary": 2219.248535,
        "core_momentum": 0.567366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2024-03-29",
        "close": 3464.138428,
        "direction_boundary": 2295.072998,
        "core_momentum": 0.50938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148105
      },
      {
        "date": "2024-04-05",
        "close": 3435.66626,
        "direction_boundary": 2256.236328,
        "core_momentum": 0.522742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2024-04-12",
        "close": 3473.629639,
        "direction_boundary": 2320.964355,
        "core_momentum": 0.496632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2024-04-19",
        "close": 3359.739746,
        "direction_boundary": 2343.156738,
        "core_momentum": 0.433852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140674
      },
      {
        "date": "2024-04-26",
        "close": 3421.430176,
        "direction_boundary": 2385.692383,
        "core_momentum": 0.434146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141462
      },
      {
        "date": "2024-05-03",
        "close": 3483.120117,
        "direction_boundary": 2403.261475,
        "core_momentum": 0.44933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141663
      },
      {
        "date": "2024-05-10",
        "close": 3511.592529,
        "direction_boundary": 2425.454102,
        "core_momentum": 0.447808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139974
      },
      {
        "date": "2024-05-17",
        "close": 3473.629639,
        "direction_boundary": 2493.881104,
        "core_momentum": 0.392861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2024-05-24",
        "close": 3516.338135,
        "direction_boundary": 2498.50415,
        "core_momentum": 0.407377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2024-05-31",
        "close": 3568.537354,
        "direction_boundary": 2521.621582,
        "core_momentum": 0.415176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "date": "2024-06-07",
        "close": 3525.828613,
        "direction_boundary": 2607.617432,
        "core_momentum": 0.352126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135049
      },
      {
        "date": "2024-06-14",
        "close": 3492.611084,
        "direction_boundary": 2712.106934,
        "core_momentum": 0.287785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135381
      },
      {
        "date": "2024-06-21",
        "close": 3459.393311,
        "direction_boundary": 2678.818359,
        "core_momentum": 0.291388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13709
      },
      {
        "date": "2024-06-28",
        "close": 3559.046387,
        "direction_boundary": 2721.354004,
        "core_momentum": 0.307822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140439
      },
      {
        "date": "2024-07-05",
        "close": 3663.445313,
        "direction_boundary": 2688.065186,
        "core_momentum": 0.362856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141105
      },
      {
        "date": "2024-07-12",
        "close": 3658.699951,
        "direction_boundary": 2650.152832,
        "core_momentum": 0.380562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133676
      },
      {
        "date": "2024-07-19",
        "close": 3663.445313,
        "direction_boundary": 2695.462646,
        "core_momentum": 0.359116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130869
      },
      {
        "date": "2024-07-26",
        "close": 3511.592529,
        "direction_boundary": 2729.676025,
        "core_momentum": 0.28645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143269
      },
      {
        "date": "2024-08-02",
        "close": 3293.304443,
        "direction_boundary": 2723.203613,
        "core_momentum": 0.209349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169694
      },
      {
        "date": "2024-08-09",
        "close": 3218.092041,
        "direction_boundary": 2760.846436,
        "core_momentum": 0.165618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172553
      },
      {
        "date": "2024-08-16",
        "close": 3434.55542,
        "direction_boundary": 2694.331299,
        "core_momentum": 0.274734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188544
      },
      {
        "date": "2024-08-23",
        "close": 3453.796631,
        "direction_boundary": 2727.120605,
        "core_momentum": 0.266463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188643
      },
      {
        "date": "2024-08-30",
        "close": 3501.899902,
        "direction_boundary": 2810.499023,
        "core_momentum": 0.246006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189285
      },
      {
        "date": "2024-09-06",
        "close": 3415.314453,
        "direction_boundary": 2857.340332,
        "core_momentum": 0.195277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192529
      },
      {
        "date": "2024-09-13",
        "close": 3333.539063,
        "direction_boundary": 2979.128662,
        "core_momentum": 0.118964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19355
      },
      {
        "date": "2024-09-20",
        "close": 3424.935059,
        "direction_boundary": 2988.496826,
        "core_momentum": 0.146039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186181
      },
      {
        "date": "2024-09-27",
        "close": 3569.244141,
        "direction_boundary": 2894.813721,
        "core_momentum": 0.232979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1949
      },
      {
        "date": "2024-10-04",
        "close": 3530.761475,
        "direction_boundary": 2791.761963,
        "core_momentum": 0.264707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195182
      },
      {
        "date": "2024-10-11",
        "close": 3525.951416,
        "direction_boundary": 2871.393066,
        "core_momentum": 0.227958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194675
      },
      {
        "date": "2024-10-18",
        "close": 3530.761475,
        "direction_boundary": 2819.866943,
        "core_momentum": 0.252102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188433
      },
      {
        "date": "2024-10-25",
        "close": 3444.17627,
        "direction_boundary": 2829.235352,
        "core_momentum": 0.217352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190432
      },
      {
        "date": "2024-11-01",
        "close": 3487.468994,
        "direction_boundary": 2876.076904,
        "core_momentum": 0.212578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189581
      },
      {
        "date": "2024-11-08",
        "close": 3574.054443,
        "direction_boundary": 2941.655029,
        "core_momentum": 0.214981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192321
      },
      {
        "date": "2024-11-15",
        "close": 3574.054443,
        "direction_boundary": 3011.917725,
        "core_momentum": 0.186637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191605
      },
      {
        "date": "2024-11-22",
        "close": 3593.295654,
        "direction_boundary": 2993.181152,
        "core_momentum": 0.200494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191044
      },
      {
        "date": "2024-11-29",
        "close": 3530.761475,
        "direction_boundary": 2979.128662,
        "core_momentum": 0.185166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191592
      },
      {
        "date": "2024-12-06",
        "close": 3578.864502,
        "direction_boundary": 2913.550293,
        "core_momentum": 0.228352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191769
      },
      {
        "date": "2024-12-13",
        "close": 3626.967773,
        "direction_boundary": 2890.129639,
        "core_momentum": 0.25495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19199
      },
      {
        "date": "2024-12-20",
        "close": 3598.105957,
        "direction_boundary": 2927.603027,
        "core_momentum": 0.229028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191823
      },
      {
        "date": "2024-12-27",
        "close": 3727.984131,
        "direction_boundary": 2951.023926,
        "core_momentum": 0.263285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194039
      },
      {
        "date": "2025-01-03",
        "close": 3718.363525,
        "direction_boundary": 3030.654541,
        "core_momentum": 0.226918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190108
      },
      {
        "date": "2025-01-10",
        "close": 3564.433838,
        "direction_boundary": 3152.442871,
        "core_momentum": 0.130689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199192
      },
      {
        "date": "2025-01-17",
        "close": 3530.761475,
        "direction_boundary": 3232.073242,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199504
      },
      {
        "date": "2025-01-24",
        "close": 3578.864502,
        "direction_boundary": 3175.86377,
        "core_momentum": 0.126895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19147
      },
      {
        "date": "2025-01-31",
        "close": 3665.450195,
        "direction_boundary": 3236.757568,
        "core_momentum": 0.132445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      },
      {
        "date": "2025-02-07",
        "close": 3554.813232,
        "direction_boundary": 3212.632568,
        "core_momentum": 0.106511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172172
      },
      {
        "date": "2025-02-14",
        "close": 3654.343994,
        "direction_boundary": 3331.267822,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152179
      },
      {
        "date": "2025-02-21",
        "close": 3605.554443,
        "direction_boundary": 3336.013184,
        "core_momentum": 0.080797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153658
      },
      {
        "date": "2025-02-28",
        "close": 3644.586182,
        "direction_boundary": 3359.739746,
        "core_momentum": 0.084782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153231
      },
      {
        "date": "2025-03-07",
        "close": 3634.828125,
        "direction_boundary": 3388.212158,
        "core_momentum": 0.072786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148542
      },
      {
        "date": "2025-03-14",
        "close": 3634.828125,
        "direction_boundary": 3321.776611,
        "core_momentum": 0.094242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143571
      },
      {
        "date": "2025-03-21",
        "close": 3761.681152,
        "direction_boundary": 3478.374756,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146295
      },
      {
        "date": "2025-03-28",
        "close": 3766.560059,
        "direction_boundary": 3464.138428,
        "core_momentum": 0.087301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135841
      },
      {
        "date": "2025-04-04",
        "close": 3464.064453,
        "direction_boundary": 3435.66626,
        "core_momentum": 0.008266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180085
      },
      {
        "date": "2025-04-11",
        "close": 3444.548584,
        "direction_boundary": 3473.629639,
        "core_momentum": -0.008372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180213
      },
      {
        "date": "2025-04-18",
        "close": 3571.401611,
        "direction_boundary": 3359.739746,
        "core_momentum": 0.062999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187405
      },
      {
        "date": "2025-04-25",
        "close": 3644.586182,
        "direction_boundary": 3421.430176,
        "core_momentum": 0.065223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185674
      },
      {
        "date": "2025-05-02",
        "close": 3761.681152,
        "direction_boundary": 3483.120117,
        "core_momentum": 0.079975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189652
      },
      {
        "date": "2025-05-09",
        "close": 3815.349854,
        "direction_boundary": 3511.592529,
        "core_momentum": 0.086501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2025-05-16",
        "close": 3774.366699,
        "direction_boundary": 3473.629639,
        "core_momentum": 0.086577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188711
      },
      {
        "date": "2025-05-23",
        "close": 3737.286377,
        "direction_boundary": 3516.338135,
        "core_momentum": 0.062835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189365
      },
      {
        "date": "2025-05-30",
        "close": 3842.672119,
        "direction_boundary": 3568.537354,
        "core_momentum": 0.07682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190674
      },
      {
        "date": "2025-06-06",
        "close": 3745.092773,
        "direction_boundary": 3525.828613,
        "core_momentum": 0.062188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194181
      },
      {
        "date": "2025-06-13",
        "close": 3673.859863,
        "direction_boundary": 3492.611084,
        "core_momentum": 0.051895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195533
      },
      {
        "date": "2025-06-20",
        "close": 3685.569336,
        "direction_boundary": 3459.393311,
        "core_momentum": 0.06538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195177
      },
      {
        "date": "2025-06-27",
        "close": 3738.262207,
        "direction_boundary": 3559.046387,
        "core_momentum": 0.050355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189805
      },
      {
        "date": "2025-07-04",
        "close": 3733.383301,
        "direction_boundary": 3663.445313,
        "core_momentum": 0.019091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189778
      },
      {
        "date": "2025-07-11",
        "close": 3726.552734,
        "direction_boundary": 3658.699951,
        "core_momentum": 0.018546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179712
      },
      {
        "date": "2025-07-18",
        "close": 3730.455811,
        "direction_boundary": 3663.445313,
        "core_momentum": 0.018292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178991
      },
      {
        "date": "2025-07-25",
        "close": 3897.316406,
        "direction_boundary": 3511.592529,
        "core_momentum": 0.109843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18755
      },
      {
        "date": "2025-08-01",
        "close": 3925.614258,
        "direction_boundary": 3293.304443,
        "core_momentum": 0.191999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185294
      },
      {
        "date": "2025-08-08",
        "close": 3966.597656,
        "direction_boundary": 3218.092041,
        "core_momentum": 0.232593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179188
      },
      {
        "date": "2025-08-15",
        "close": 4097.071289,
        "direction_boundary": 3434.55542,
        "core_momentum": 0.192897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180545
      },
      {
        "date": "2025-08-22",
        "close": 4122.770508,
        "direction_boundary": 3453.796631,
        "core_momentum": 0.193692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178709
      },
      {
        "date": "2025-08-29",
        "close": 4082.244873,
        "direction_boundary": 3501.899902,
        "core_momentum": 0.165723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179703
      },
      {
        "date": "2025-09-05",
        "close": 4166.261719,
        "direction_boundary": 3415.314453,
        "core_momentum": 0.219876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180737
      },
      {
        "date": "2025-09-12",
        "close": 4168.23877,
        "direction_boundary": 3333.539063,
        "core_momentum": 0.250394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180711
      },
      {
        "date": "2025-09-19",
        "close": 4138.585938,
        "direction_boundary": 3424.935059,
        "core_momentum": 0.208369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2025-09-26",
        "close": 4199.868652,
        "direction_boundary": 3569.244141,
        "core_momentum": 0.176683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177098
      },
      {
        "date": "2025-10-03",
        "close": 4089.163818,
        "direction_boundary": 3530.761475,
        "core_momentum": 0.158154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132544
      },
      {
        "date": "2025-10-10",
        "close": 4214.695313,
        "direction_boundary": 3525.951416,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135343
      },
      {
        "date": "2025-10-17",
        "close": 4162.308105,
        "direction_boundary": 3530.761475,
        "core_momentum": 0.17887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131694
      },
      {
        "date": "2025-10-24",
        "close": 4274.990234,
        "direction_boundary": 3444.17627,
        "core_momentum": 0.241223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13339
      },
      {
        "date": "2025-10-31",
        "close": 4274.001465,
        "direction_boundary": 3487.468994,
        "core_momentum": 0.225531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12844
      },
      {
        "date": "2025-11-07",
        "close": 4337.261719,
        "direction_boundary": 3574.054443,
        "core_momentum": 0.213541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      },
      {
        "date": "2025-11-14",
        "close": 4437.09375,
        "direction_boundary": 3574.054443,
        "core_momentum": 0.241473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128727
      },
      {
        "date": "2025-11-21",
        "close": 4389.648926,
        "direction_boundary": 3593.295654,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128952
      },
      {
        "date": "2025-11-28",
        "close": 4467.735352,
        "direction_boundary": 3530.761475,
        "core_momentum": 0.265374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126285
      },
      {
        "date": "2025-12-05",
        "close": 4390.637207,
        "direction_boundary": 3578.864502,
        "core_momentum": 0.226824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2025-12-12",
        "close": 4592.27832,
        "direction_boundary": 3626.967773,
        "core_momentum": 0.266148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12823
      },
      {
        "date": "2025-12-19",
        "close": 4563.61377,
        "direction_boundary": 3598.105957,
        "core_momentum": 0.268338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129686
      },
      {
        "date": "2025-12-26",
        "close": 4564.602051,
        "direction_boundary": 3727.984131,
        "core_momentum": 0.224416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2026-01-02",
        "close": 4579.428711,
        "direction_boundary": 3718.363525,
        "core_momentum": 0.231571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129369
      },
      {
        "date": "2026-01-09",
        "close": 4695.075684,
        "direction_boundary": 3564.433838,
        "core_momentum": 0.317201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2026-01-16",
        "close": 4897.705078,
        "direction_boundary": 3530.761475,
        "core_momentum": 0.387153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138023
      },
      {
        "date": "2026-01-23",
        "close": 4818.630371,
        "direction_boundary": 3578.864502,
        "core_momentum": 0.346413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134119
      },
      {
        "date": "2026-01-30",
        "close": 4715.833008,
        "direction_boundary": 3665.450195,
        "core_momentum": 0.286563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14032
      },
      {
        "date": "2026-02-06",
        "close": 4958.0,
        "direction_boundary": 3554.813232,
        "core_momentum": 0.394729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152473
      },
      {
        "date": "2026-02-13",
        "close": 5149.0,
        "direction_boundary": 3654.343994,
        "core_momentum": 0.409008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154344
      },
      {
        "date": "2026-02-20",
        "close": 5126.0,
        "direction_boundary": 3605.554443,
        "core_momentum": 0.421695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15541
      },
      {
        "date": "2026-02-27",
        "close": 5259.0,
        "direction_boundary": 3644.586182,
        "core_momentum": 0.442962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154865
      },
      {
        "date": "2026-03-06",
        "close": 4987.0,
        "direction_boundary": 3634.828125,
        "core_momentum": 0.372004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176754
      },
      {
        "date": "2026-03-13",
        "close": 4901.0,
        "direction_boundary": 3634.828125,
        "core_momentum": 0.348344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179768
      },
      {
        "date": "2026-03-20",
        "close": 4864.0,
        "direction_boundary": 3761.681152,
        "core_momentum": 0.293039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179834
      },
      {
        "date": "2026-03-27",
        "close": 5002.0,
        "direction_boundary": 3766.560059,
        "core_momentum": 0.328002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182016
      },
      {
        "date": "2026-04-03",
        "close": 5040.0,
        "direction_boundary": 3464.064453,
        "core_momentum": 0.454938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175514
      },
      {
        "date": "2026-04-10",
        "close": 5069.0,
        "direction_boundary": 3444.548584,
        "core_momentum": 0.471601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2026-04-17",
        "close": 5014.0,
        "direction_boundary": 3571.401611,
        "core_momentum": 0.403931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172232
      },
      {
        "date": "2026-04-24",
        "close": 4910.0,
        "direction_boundary": 3644.586182,
        "core_momentum": 0.347204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174086
      },
      {
        "date": "2026-05-01",
        "close": 4921.0,
        "direction_boundary": 3761.681152,
        "core_momentum": 0.308192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2026-05-08",
        "close": 4919.0,
        "direction_boundary": 3815.349854,
        "core_momentum": 0.289266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173613
      },
      {
        "date": "2026-05-15",
        "close": 5125.0,
        "direction_boundary": 3774.366699,
        "core_momentum": 0.357844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179143
      },
      {
        "date": "2026-05-22",
        "close": 4998.0,
        "direction_boundary": 3737.286377,
        "core_momentum": 0.337334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182819
      },
      {
        "date": "2026-05-29",
        "close": 5060.0,
        "direction_boundary": 3842.672119,
        "core_momentum": 0.316792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182232
      },
      {
        "date": "2026-06-05",
        "close": 4932.0,
        "direction_boundary": 3745.092773,
        "core_momentum": 0.316923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184574
      },
      {
        "date": "2026-06-12",
        "close": 4971.0,
        "direction_boundary": 3673.859863,
        "core_momentum": 0.353073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175261
      },
      {
        "date": "2026-06-19",
        "close": 4961.0,
        "direction_boundary": 3685.569336,
        "core_momentum": 0.346061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174908
      },
      {
        "date": "2026-06-26",
        "close": 4866.0,
        "direction_boundary": 3738.262207,
        "core_momentum": 0.301674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177657
      },
      {
        "date": "2026-07-03",
        "close": 5093.0,
        "direction_boundary": 3733.383301,
        "core_momentum": 0.364178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187468
      },
      {
        "date": "2026-07-10",
        "close": 5089.0,
        "direction_boundary": 3726.552734,
        "core_momentum": 0.365605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185125
      },
      {
        "date": "2026-07-17",
        "close": 5131.0,
        "direction_boundary": 3730.455811,
        "core_momentum": 0.375435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176546
      },
      {
        "date": "2026-07-24",
        "close": 5249.0,
        "direction_boundary": 3897.316406,
        "core_momentum": 0.346824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176851
      },
      {
        "date": "2026-07-31",
        "close": 5326.0,
        "direction_boundary": 3925.614258,
        "core_momentum": 0.35673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2026-08-07",
        "close": 5284.0,
        "direction_boundary": 3966.597656,
        "core_momentum": 0.332124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2694.331299,
        "volume": 163620
      },
      {
        "date": "2023-08-25",
        "close": 2727.120605,
        "volume": 53319
      },
      {
        "date": "2023-09-01",
        "close": 2810.499023,
        "volume": 300204
      },
      {
        "date": "2023-09-08",
        "close": 2857.340332,
        "volume": 209805
      },
      {
        "date": "2023-09-15",
        "close": 2979.128662,
        "volume": 263003
      },
      {
        "date": "2023-09-22",
        "close": 2988.496826,
        "volume": 112814
      },
      {
        "date": "2023-09-29",
        "close": 2894.813721,
        "volume": 89892
      },
      {
        "date": "2023-10-06",
        "close": 2791.761963,
        "volume": 237815
      },
      {
        "date": "2023-10-13",
        "close": 2871.393066,
        "volume": 57039
      },
      {
        "date": "2023-10-20",
        "close": 2819.866943,
        "volume": 177184
      },
      {
        "date": "2023-10-27",
        "close": 2829.235352,
        "volume": 169210
      },
      {
        "date": "2023-11-03",
        "close": 2876.076904,
        "volume": 52734
      },
      {
        "date": "2023-11-10",
        "close": 2941.655029,
        "volume": 108434
      },
      {
        "date": "2023-11-17",
        "close": 3011.917725,
        "volume": 126562
      },
      {
        "date": "2023-11-24",
        "close": 2993.181152,
        "volume": 45726
      },
      {
        "date": "2023-12-01",
        "close": 2979.128662,
        "volume": 94384
      },
      {
        "date": "2023-12-08",
        "close": 2913.550293,
        "volume": 248308
      },
      {
        "date": "2023-12-15",
        "close": 2890.129639,
        "volume": 160739
      },
      {
        "date": "2023-12-22",
        "close": 2927.603027,
        "volume": 137194
      },
      {
        "date": "2023-12-29",
        "close": 2951.023926,
        "volume": 76814
      },
      {
        "date": "2024-01-05",
        "close": 3030.654541,
        "volume": 164488
      },
      {
        "date": "2024-01-12",
        "close": 3152.442871,
        "volume": 114721
      },
      {
        "date": "2024-01-19",
        "close": 3232.073242,
        "volume": 168371
      },
      {
        "date": "2024-01-26",
        "close": 3175.86377,
        "volume": 197964
      },
      {
        "date": "2024-02-02",
        "close": 3236.757568,
        "volume": 168248
      },
      {
        "date": "2024-02-09",
        "close": 3212.632568,
        "volume": 182426
      },
      {
        "date": "2024-02-16",
        "close": 3331.267822,
        "volume": 113333
      },
      {
        "date": "2024-02-23",
        "close": 3336.013184,
        "volume": 89364
      },
      {
        "date": "2024-03-01",
        "close": 3359.739746,
        "volume": 140273
      },
      {
        "date": "2024-03-08",
        "close": 3388.212158,
        "volume": 107638
      },
      {
        "date": "2024-03-15",
        "close": 3321.776611,
        "volume": 147992
      },
      {
        "date": "2024-03-22",
        "close": 3478.374756,
        "volume": 117072
      },
      {
        "date": "2024-03-29",
        "close": 3464.138428,
        "volume": 83270
      },
      {
        "date": "2024-04-05",
        "close": 3435.66626,
        "volume": 182538
      },
      {
        "date": "2024-04-12",
        "close": 3473.629639,
        "volume": 180732
      },
      {
        "date": "2024-04-19",
        "close": 3359.739746,
        "volume": 270214
      },
      {
        "date": "2024-04-26",
        "close": 3421.430176,
        "volume": 135593
      },
      {
        "date": "2024-05-03",
        "close": 3483.120117,
        "volume": 100450
      },
      {
        "date": "2024-05-10",
        "close": 3511.592529,
        "volume": 161991
      },
      {
        "date": "2024-05-17",
        "close": 3473.629639,
        "volume": 84224
      },
      {
        "date": "2024-05-24",
        "close": 3516.338135,
        "volume": 165171
      },
      {
        "date": "2024-05-31",
        "close": 3568.537354,
        "volume": 99674
      },
      {
        "date": "2024-06-07",
        "close": 3525.828613,
        "volume": 158468
      },
      {
        "date": "2024-06-14",
        "close": 3492.611084,
        "volume": 129183
      },
      {
        "date": "2024-06-21",
        "close": 3459.393311,
        "volume": 80325
      },
      {
        "date": "2024-06-28",
        "close": 3559.046387,
        "volume": 90572
      },
      {
        "date": "2024-07-05",
        "close": 3663.445313,
        "volume": 71853
      },
      {
        "date": "2024-07-12",
        "close": 3658.699951,
        "volume": 130485
      },
      {
        "date": "2024-07-19",
        "close": 3663.445313,
        "volume": 265449
      },
      {
        "date": "2024-07-26",
        "close": 3511.592529,
        "volume": 222344
      },
      {
        "date": "2024-08-02",
        "close": 3293.304443,
        "volume": 399062
      },
      {
        "date": "2024-08-09",
        "close": 3218.092041,
        "volume": 385930
      },
      {
        "date": "2024-08-16",
        "close": 3434.55542,
        "volume": 72518
      },
      {
        "date": "2024-08-23",
        "close": 3453.796631,
        "volume": 91816
      },
      {
        "date": "2024-08-30",
        "close": 3501.899902,
        "volume": 79116
      },
      {
        "date": "2024-09-06",
        "close": 3415.314453,
        "volume": 138656
      },
      {
        "date": "2024-09-13",
        "close": 3333.539063,
        "volume": 85534
      },
      {
        "date": "2024-09-20",
        "close": 3424.935059,
        "volume": 58744
      },
      {
        "date": "2024-09-27",
        "close": 3569.244141,
        "volume": 106958
      },
      {
        "date": "2024-10-04",
        "close": 3530.761475,
        "volume": 93559
      },
      {
        "date": "2024-10-11",
        "close": 3525.951416,
        "volume": 63287
      },
      {
        "date": "2024-10-18",
        "close": 3530.761475,
        "volume": 46985
      },
      {
        "date": "2024-10-25",
        "close": 3444.17627,
        "volume": 56317
      },
      {
        "date": "2024-11-01",
        "close": 3487.468994,
        "volume": 64820
      },
      {
        "date": "2024-11-08",
        "close": 3574.054443,
        "volume": 78669
      },
      {
        "date": "2024-11-15",
        "close": 3574.054443,
        "volume": 49893
      },
      {
        "date": "2024-11-22",
        "close": 3593.295654,
        "volume": 32569
      },
      {
        "date": "2024-11-29",
        "close": 3530.761475,
        "volume": 96692
      },
      {
        "date": "2024-12-06",
        "close": 3578.864502,
        "volume": 74003
      },
      {
        "date": "2024-12-13",
        "close": 3626.967773,
        "volume": 68875
      },
      {
        "date": "2024-12-20",
        "close": 3598.105957,
        "volume": 199350
      },
      {
        "date": "2024-12-27",
        "close": 3727.984131,
        "volume": 270196
      },
      {
        "date": "2025-01-03",
        "close": 3718.363525,
        "volume": 26880
      },
      {
        "date": "2025-01-10",
        "close": 3564.433838,
        "volume": 205956
      },
      {
        "date": "2025-01-17",
        "close": 3530.761475,
        "volume": 257053
      },
      {
        "date": "2025-01-24",
        "close": 3578.864502,
        "volume": 362529
      },
      {
        "date": "2025-01-31",
        "close": 3665.450195,
        "volume": 268829
      },
      {
        "date": "2025-02-07",
        "close": 3554.813232,
        "volume": 407293
      },
      {
        "date": "2025-02-14",
        "close": 3654.343994,
        "volume": 165509
      },
      {
        "date": "2025-02-21",
        "close": 3605.554443,
        "volume": 187417
      },
      {
        "date": "2025-02-28",
        "close": 3644.586182,
        "volume": 52148
      },
      {
        "date": "2025-03-07",
        "close": 3634.828125,
        "volume": 172409
      },
      {
        "date": "2025-03-14",
        "close": 3634.828125,
        "volume": 109825
      },
      {
        "date": "2025-03-21",
        "close": 3761.681152,
        "volume": 206329
      },
      {
        "date": "2025-03-28",
        "close": 3766.560059,
        "volume": 108309
      },
      {
        "date": "2025-04-04",
        "close": 3464.064453,
        "volume": 501468
      },
      {
        "date": "2025-04-11",
        "close": 3444.548584,
        "volume": 667164
      },
      {
        "date": "2025-04-18",
        "close": 3571.401611,
        "volume": 155772
      },
      {
        "date": "2025-04-25",
        "close": 3644.586182,
        "volume": 70221
      },
      {
        "date": "2025-05-02",
        "close": 3761.681152,
        "volume": 356816
      },
      {
        "date": "2025-05-09",
        "close": 3815.349854,
        "volume": 59818
      },
      {
        "date": "2025-05-16",
        "close": 3774.366699,
        "volume": 93710
      },
      {
        "date": "2025-05-23",
        "close": 3737.286377,
        "volume": 159701
      },
      {
        "date": "2025-05-30",
        "close": 3842.672119,
        "volume": 747865
      },
      {
        "date": "2025-06-06",
        "close": 3745.092773,
        "volume": 64843
      },
      {
        "date": "2025-06-13",
        "close": 3673.859863,
        "volume": 133535
      },
      {
        "date": "2025-06-20",
        "close": 3685.569336,
        "volume": 173617
      },
      {
        "date": "2025-06-27",
        "close": 3738.262207,
        "volume": 303005
      },
      {
        "date": "2025-07-04",
        "close": 3733.383301,
        "volume": 193826
      },
      {
        "date": "2025-07-11",
        "close": 3726.552734,
        "volume": 126466
      },
      {
        "date": "2025-07-18",
        "close": 3730.455811,
        "volume": 365536
      },
      {
        "date": "2025-07-25",
        "close": 3897.316406,
        "volume": 325450
      },
      {
        "date": "2025-08-01",
        "close": 3925.614258,
        "volume": 379910
      },
      {
        "date": "2025-08-08",
        "close": 3966.597656,
        "volume": 306728
      },
      {
        "date": "2025-08-15",
        "close": 4097.071289,
        "volume": 200548
      },
      {
        "date": "2025-08-22",
        "close": 4122.770508,
        "volume": 78727
      },
      {
        "date": "2025-08-29",
        "close": 4082.244873,
        "volume": 111109
      },
      {
        "date": "2025-09-05",
        "close": 4166.261719,
        "volume": 251111
      },
      {
        "date": "2025-09-12",
        "close": 4168.23877,
        "volume": 340782
      },
      {
        "date": "2025-09-19",
        "close": 4138.585938,
        "volume": 142540
      },
      {
        "date": "2025-09-26",
        "close": 4199.868652,
        "volume": 134432
      },
      {
        "date": "2025-10-03",
        "close": 4089.163818,
        "volume": 236435
      },
      {
        "date": "2025-10-10",
        "close": 4214.695313,
        "volume": 133334
      },
      {
        "date": "2025-10-17",
        "close": 4162.308105,
        "volume": 167557
      },
      {
        "date": "2025-10-24",
        "close": 4274.990234,
        "volume": 191788
      },
      {
        "date": "2025-10-31",
        "close": 4274.001465,
        "volume": 131927
      },
      {
        "date": "2025-11-07",
        "close": 4337.261719,
        "volume": 172002
      },
      {
        "date": "2025-11-14",
        "close": 4437.09375,
        "volume": 125732
      },
      {
        "date": "2025-11-21",
        "close": 4389.648926,
        "volume": 309593
      },
      {
        "date": "2025-11-28",
        "close": 4467.735352,
        "volume": 98236
      },
      {
        "date": "2025-12-05",
        "close": 4390.637207,
        "volume": 115047
      },
      {
        "date": "2025-12-12",
        "close": 4592.27832,
        "volume": 283225
      },
      {
        "date": "2025-12-19",
        "close": 4563.61377,
        "volume": 91491
      },
      {
        "date": "2025-12-26",
        "close": 4564.602051,
        "volume": 223997
      },
      {
        "date": "2026-01-02",
        "close": 4579.428711,
        "volume": 38077
      },
      {
        "date": "2026-01-09",
        "close": 4695.075684,
        "volume": 225109
      },
      {
        "date": "2026-01-16",
        "close": 4897.705078,
        "volume": 214421
      },
      {
        "date": "2026-01-23",
        "close": 4818.630371,
        "volume": 279279
      },
      {
        "date": "2026-01-30",
        "close": 4715.833008,
        "volume": 421738
      },
      {
        "date": "2026-02-06",
        "close": 4958.0,
        "volume": 316839
      },
      {
        "date": "2026-02-13",
        "close": 5149.0,
        "volume": 541576
      },
      {
        "date": "2026-02-20",
        "close": 5126.0,
        "volume": 143621
      },
      {
        "date": "2026-02-27",
        "close": 5259.0,
        "volume": 378709
      },
      {
        "date": "2026-03-06",
        "close": 4987.0,
        "volume": 413514
      },
      {
        "date": "2026-03-13",
        "close": 4901.0,
        "volume": 723290
      },
      {
        "date": "2026-03-20",
        "close": 4864.0,
        "volume": 164343
      },
      {
        "date": "2026-03-27",
        "close": 5002.0,
        "volume": 274554
      },
      {
        "date": "2026-04-03",
        "close": 5040.0,
        "volume": 238707
      },
      {
        "date": "2026-04-10",
        "close": 5069.0,
        "volume": 224208
      },
      {
        "date": "2026-04-17",
        "close": 5014.0,
        "volume": 85993
      },
      {
        "date": "2026-04-24",
        "close": 4910.0,
        "volume": 112595
      },
      {
        "date": "2026-05-01",
        "close": 4921.0,
        "volume": 361606
      },
      {
        "date": "2026-05-08",
        "close": 4919.0,
        "volume": 83835
      },
      {
        "date": "2026-05-15",
        "close": 5125.0,
        "volume": 349318
      },
      {
        "date": "2026-05-22",
        "close": 4998.0,
        "volume": 371284
      },
      {
        "date": "2026-05-29",
        "close": 5060.0,
        "volume": 373423
      },
      {
        "date": "2026-06-05",
        "close": 4932.0,
        "volume": 40551
      },
      {
        "date": "2026-06-12",
        "close": 4971.0,
        "volume": 19417
      },
      {
        "date": "2026-06-19",
        "close": 4961.0,
        "volume": 75760
      },
      {
        "date": "2026-06-26",
        "close": 4866.0,
        "volume": 25579
      },
      {
        "date": "2026-07-03",
        "close": 5093.0,
        "volume": 39633
      },
      {
        "date": "2026-07-10",
        "close": 5089.0,
        "volume": 279962
      },
      {
        "date": "2026-07-17",
        "close": 5131.0,
        "volume": 170577
      },
      {
        "date": "2026-07-24",
        "close": 5249.0,
        "volume": 157010
      },
      {
        "date": "2026-07-31",
        "close": 5326.0,
        "volume": 250240
      },
      {
        "date": "2026-08-07",
        "close": 5284.0,
        "volume": 360621
      }
    ],
    "sharemaestro_context": {
      "trend": 5021.205615,
      "fair_value": 3852.893023,
      "market_activity": 58.540831,
      "market_dynamics": 0.671115,
      "relative_strength": -6.857401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 0.016463,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.043543,
        "directional_follow_through": 0.8636,
        "regime_survival": 1.0,
        "conditional_difference": -0.002699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.088981,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.001241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.161887,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047462,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.015947
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.479531
      }
    ]
  }
}