{
  "ticker": {
    "uuid": "e932c7e2-a36c-482f-9495-c4c6b7df0318",
    "symbol": "8427",
    "name": "WS-SK Target Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.98,
    "boundary_margin": -0.878714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.225723,
    "volatility_stability": 1.6729,
    "risk_context": 0.0816,
    "current_regime": {
      "move": -0.778883,
      "interruption": 0.733728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.238,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.08,
        "direction_boundary": 3.2,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326066
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "direction_boundary": 3.2,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328999
      },
      {
        "date": "2023-09-01",
        "close": 0.87,
        "direction_boundary": 3.1,
        "core_momentum": -0.719355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327341
      },
      {
        "date": "2023-09-08",
        "close": 0.87,
        "direction_boundary": 3.2,
        "core_momentum": -0.728125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327341
      },
      {
        "date": "2023-09-15",
        "close": 0.87,
        "direction_boundary": 2.5,
        "core_momentum": -0.652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304543
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "direction_boundary": 2.4,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303921
      },
      {
        "date": "2023-09-29",
        "close": 0.82,
        "direction_boundary": 1.5,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306974
      },
      {
        "date": "2023-10-06",
        "close": 0.82,
        "direction_boundary": 1.48,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21498
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "direction_boundary": 1.4,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135501
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "direction_boundary": 1.4,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135168
      },
      {
        "date": "2023-10-27",
        "close": 0.77,
        "direction_boundary": 1.39,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134822
      },
      {
        "date": "2023-11-03",
        "close": 0.77,
        "direction_boundary": 1.59,
        "core_momentum": -0.515723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134822
      },
      {
        "date": "2023-11-10",
        "close": 0.9,
        "direction_boundary": 1.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163988
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "direction_boundary": 1.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038173
      },
      {
        "date": "2023-11-24",
        "close": 1.09,
        "direction_boundary": 1.2,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029134
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "direction_boundary": 1.2,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057094
      },
      {
        "date": "2023-12-08",
        "close": 0.82,
        "direction_boundary": 1.24,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064076
      },
      {
        "date": "2023-12-15",
        "close": 1.08,
        "direction_boundary": 1.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132286
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "direction_boundary": 1.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132286
      },
      {
        "date": "2023-12-29",
        "close": 1.06,
        "direction_boundary": 1.2,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132814
      },
      {
        "date": "2024-01-05",
        "close": 0.84,
        "direction_boundary": 1.3,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862683
      },
      {
        "date": "2024-01-12",
        "close": 0.85,
        "direction_boundary": 2.17,
        "core_momentum": -0.608295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863499
      },
      {
        "date": "2024-01-19",
        "close": 0.85,
        "direction_boundary": 2.18,
        "core_momentum": -0.610092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7933
      },
      {
        "date": "2024-01-26",
        "close": 0.85,
        "direction_boundary": 2.18,
        "core_momentum": -0.610092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771525
      },
      {
        "date": "2024-02-02",
        "close": 0.85,
        "direction_boundary": 2.1,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769862
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "direction_boundary": 1.7,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786259
      },
      {
        "date": "2024-02-16",
        "close": 0.75,
        "direction_boundary": 1.7,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786259
      },
      {
        "date": "2024-02-23",
        "close": 0.75,
        "direction_boundary": 1.35,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715908
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "direction_boundary": 1.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737521
      },
      {
        "date": "2024-03-08",
        "close": 0.85,
        "direction_boundary": 1.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737521
      },
      {
        "date": "2024-03-15",
        "close": 0.79,
        "direction_boundary": 1.04,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744299
      },
      {
        "date": "2024-03-22",
        "close": 0.79,
        "direction_boundary": 1.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744003
      },
      {
        "date": "2024-03-29",
        "close": 0.69,
        "direction_boundary": 0.98,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760792
      },
      {
        "date": "2024-04-05",
        "close": 0.73,
        "direction_boundary": 1.36,
        "core_momentum": -0.463235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765773
      },
      {
        "date": "2024-04-12",
        "close": 0.73,
        "direction_boundary": 1.8,
        "core_momentum": -0.594444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765234
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "direction_boundary": 1.81,
        "core_momentum": -0.668508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810422
      },
      {
        "date": "2024-04-26",
        "close": 1.2,
        "direction_boundary": 1.79,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.267277
      },
      {
        "date": "2024-05-03",
        "close": 0.93,
        "direction_boundary": 1.79,
        "core_momentum": -0.480447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322245
      },
      {
        "date": "2024-05-10",
        "close": 0.73,
        "direction_boundary": 1.79,
        "core_momentum": -0.592179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347699
      },
      {
        "date": "2024-05-17",
        "close": 0.74,
        "direction_boundary": 1.21,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347993
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "direction_boundary": 0.97,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317169
      },
      {
        "date": "2024-05-31",
        "close": 0.75,
        "direction_boundary": 0.97,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300301
      },
      {
        "date": "2024-06-07",
        "close": 0.82,
        "direction_boundary": 0.9,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297473
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "direction_boundary": 0.9,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239931
      },
      {
        "date": "2024-06-21",
        "close": 0.73,
        "direction_boundary": 0.9,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239886
      },
      {
        "date": "2024-06-28",
        "close": 3.45,
        "direction_boundary": 0.9,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.503086
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "direction_boundary": 1.57,
        "core_momentum": 0.496815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.545147
      },
      {
        "date": "2024-07-12",
        "close": 3.35,
        "direction_boundary": 1.57,
        "core_momentum": 1.133758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.581787
      },
      {
        "date": "2024-07-19",
        "close": 4.4,
        "direction_boundary": 1.21,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.598278
      },
      {
        "date": "2024-07-26",
        "close": 4.2,
        "direction_boundary": 1.05,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.601341
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "direction_boundary": 1.08,
        "core_momentum": 4.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.615443
      },
      {
        "date": "2024-08-09",
        "close": 5.55,
        "direction_boundary": 1.08,
        "core_momentum": 4.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.601813
      },
      {
        "date": "2024-08-16",
        "close": 5.48,
        "direction_boundary": 1.08,
        "core_momentum": 4.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.602624
      },
      {
        "date": "2024-08-23",
        "close": 5.29,
        "direction_boundary": 0.85,
        "core_momentum": 5.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.605157
      },
      {
        "date": "2024-08-30",
        "close": 4.9,
        "direction_boundary": 0.87,
        "core_momentum": 4.632184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.61242
      },
      {
        "date": "2024-09-06",
        "close": 3.27,
        "direction_boundary": 0.87,
        "core_momentum": 2.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.692268
      },
      {
        "date": "2024-09-13",
        "close": 4.68,
        "direction_boundary": 0.87,
        "core_momentum": 4.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.718607
      },
      {
        "date": "2024-09-20",
        "close": 4.65,
        "direction_boundary": 0.88,
        "core_momentum": 4.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.718946
      },
      {
        "date": "2024-09-27",
        "close": 3.55,
        "direction_boundary": 0.82,
        "core_momentum": 3.329268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.745369
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "direction_boundary": 0.82,
        "core_momentum": 2.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.764075
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "direction_boundary": 0.8,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.764602
      },
      {
        "date": "2024-10-18",
        "close": 4.32,
        "direction_boundary": 0.8,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.75011
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "direction_boundary": 0.77,
        "core_momentum": 4.194805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.608124
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "direction_boundary": 0.77,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.571771
      },
      {
        "date": "2024-11-08",
        "close": 4.97,
        "direction_boundary": 0.9,
        "core_momentum": 4.522222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.539173
      },
      {
        "date": "2024-11-15",
        "close": 5.19,
        "direction_boundary": 0.9,
        "core_momentum": 4.766667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.5381
      },
      {
        "date": "2024-11-22",
        "close": 5.57,
        "direction_boundary": 1.09,
        "core_momentum": 4.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.533833
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "direction_boundary": 0.92,
        "core_momentum": 8.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.593153
      },
      {
        "date": "2024-12-06",
        "close": 9.25,
        "direction_boundary": 0.82,
        "core_momentum": 10.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.594873
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "direction_boundary": 1.08,
        "core_momentum": 8.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.581559
      },
      {
        "date": "2024-12-20",
        "close": 16.440001,
        "direction_boundary": 1.08,
        "core_momentum": 14.222223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.629
      },
      {
        "date": "2024-12-27",
        "close": 16.6,
        "direction_boundary": 1.06,
        "core_momentum": 14.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.626023
      },
      {
        "date": "2025-01-03",
        "close": 22.950001,
        "direction_boundary": 0.84,
        "core_momentum": 26.32143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.532746
      },
      {
        "date": "2025-01-10",
        "close": 21.049999,
        "direction_boundary": 0.85,
        "core_momentum": 23.764705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500828
      },
      {
        "date": "2025-01-17",
        "close": 17.200001,
        "direction_boundary": 0.85,
        "core_momentum": 19.235295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517332
      },
      {
        "date": "2025-01-24",
        "close": 19.6,
        "direction_boundary": 0.85,
        "core_momentum": 22.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514108
      },
      {
        "date": "2025-01-31",
        "close": 21.9,
        "direction_boundary": 0.85,
        "core_momentum": 24.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485727
      },
      {
        "date": "2025-02-07",
        "close": 21.4,
        "direction_boundary": 0.75,
        "core_momentum": 27.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488301
      },
      {
        "date": "2025-02-14",
        "close": 19.98,
        "direction_boundary": 0.75,
        "core_momentum": 25.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495168
      },
      {
        "date": "2025-02-21",
        "close": 19.18,
        "direction_boundary": 0.75,
        "core_momentum": 24.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495822
      },
      {
        "date": "2025-02-28",
        "close": 19.26,
        "direction_boundary": 0.85,
        "core_momentum": 21.658824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486367
      },
      {
        "date": "2025-03-07",
        "close": 18.84,
        "direction_boundary": 0.85,
        "core_momentum": 21.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338406
      },
      {
        "date": "2025-03-14",
        "close": 17.5,
        "direction_boundary": 0.79,
        "core_momentum": 21.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283453
      },
      {
        "date": "2025-03-21",
        "close": 18.0,
        "direction_boundary": 0.79,
        "core_momentum": 21.78481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281266
      },
      {
        "date": "2025-03-28",
        "close": 18.98,
        "direction_boundary": 0.69,
        "core_momentum": 26.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194272
      },
      {
        "date": "2025-04-04",
        "close": 17.18,
        "direction_boundary": 0.73,
        "core_momentum": 22.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171062
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "direction_boundary": 0.73,
        "core_momentum": 20.917808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183184
      },
      {
        "date": "2025-04-18",
        "close": 15.76,
        "direction_boundary": 0.6,
        "core_momentum": 25.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158171
      },
      {
        "date": "2025-04-25",
        "close": 15.56,
        "direction_boundary": 1.2,
        "core_momentum": 11.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147494
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 0.93,
        "core_momentum": 15.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154085
      },
      {
        "date": "2025-05-09",
        "close": 13.76,
        "direction_boundary": 0.73,
        "core_momentum": 17.849315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154419
      },
      {
        "date": "2025-05-16",
        "close": 12.2,
        "direction_boundary": 0.74,
        "core_momentum": 15.486486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175359
      },
      {
        "date": "2025-05-23",
        "close": 13.98,
        "direction_boundary": 0.72,
        "core_momentum": 18.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18306
      },
      {
        "date": "2025-05-30",
        "close": 13.56,
        "direction_boundary": 0.75,
        "core_momentum": 17.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996612
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "direction_boundary": 0.82,
        "core_momentum": 16.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996738
      },
      {
        "date": "2025-06-13",
        "close": 17.540001,
        "direction_boundary": 0.75,
        "core_momentum": 22.386668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034138
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "direction_boundary": 0.73,
        "core_momentum": 27.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823651
      },
      {
        "date": "2025-06-27",
        "close": 17.299999,
        "direction_boundary": 3.45,
        "core_momentum": 4.014492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870529
      },
      {
        "date": "2025-07-04",
        "close": 19.66,
        "direction_boundary": 2.35,
        "core_momentum": 7.365957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760904
      },
      {
        "date": "2025-07-11",
        "close": 19.48,
        "direction_boundary": 3.35,
        "core_momentum": 4.814925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752055
      },
      {
        "date": "2025-07-18",
        "close": 21.15,
        "direction_boundary": 4.4,
        "core_momentum": 3.806818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703343
      },
      {
        "date": "2025-07-25",
        "close": 28.549999,
        "direction_boundary": 4.2,
        "core_momentum": 5.797619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795609
      },
      {
        "date": "2025-08-01",
        "close": 35.200001,
        "direction_boundary": 5.5,
        "core_momentum": 5.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830432
      },
      {
        "date": "2025-08-08",
        "close": 32.98,
        "direction_boundary": 5.55,
        "core_momentum": 4.942342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836643
      },
      {
        "date": "2025-08-15",
        "close": 31.120001,
        "direction_boundary": 5.48,
        "core_momentum": 4.678832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834607
      },
      {
        "date": "2025-08-22",
        "close": 36.400002,
        "direction_boundary": 5.29,
        "core_momentum": 5.880908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851985
      },
      {
        "date": "2025-08-29",
        "close": 36.119999,
        "direction_boundary": 4.9,
        "core_momentum": 6.371428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852715
      },
      {
        "date": "2025-09-05",
        "close": 35.959999,
        "direction_boundary": 3.27,
        "core_momentum": 9.996942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851154
      },
      {
        "date": "2025-09-12",
        "close": 34.5,
        "direction_boundary": 4.68,
        "core_momentum": 6.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844817
      },
      {
        "date": "2025-09-19",
        "close": 32.119999,
        "direction_boundary": 4.65,
        "core_momentum": 5.907527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855564
      },
      {
        "date": "2025-09-26",
        "close": 30.299999,
        "direction_boundary": 3.55,
        "core_momentum": 7.535211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861476
      },
      {
        "date": "2025-10-03",
        "close": 35.0,
        "direction_boundary": 3.0,
        "core_momentum": 10.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861249
      },
      {
        "date": "2025-10-10",
        "close": 34.360001,
        "direction_boundary": 3.4,
        "core_momentum": 9.105883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852245
      },
      {
        "date": "2025-10-17",
        "close": 34.560001,
        "direction_boundary": 4.32,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850552
      },
      {
        "date": "2025-10-24",
        "close": 34.099998,
        "direction_boundary": 4.0,
        "core_momentum": 7.524999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850616
      },
      {
        "date": "2025-10-31",
        "close": 32.139999,
        "direction_boundary": 4.18,
        "core_momentum": 6.688995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854723
      },
      {
        "date": "2025-11-07",
        "close": 30.68,
        "direction_boundary": 4.97,
        "core_momentum": 5.173038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845693
      },
      {
        "date": "2025-11-14",
        "close": 30.68,
        "direction_boundary": 5.19,
        "core_momentum": 4.911368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818706
      },
      {
        "date": "2025-11-21",
        "close": 24.1,
        "direction_boundary": 5.57,
        "core_momentum": 3.32675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890131
      },
      {
        "date": "2025-11-28",
        "close": 25.959999,
        "direction_boundary": 9.0,
        "core_momentum": 1.884444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889886
      },
      {
        "date": "2025-12-05",
        "close": 26.700001,
        "direction_boundary": 9.25,
        "core_momentum": 1.886487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889842
      },
      {
        "date": "2025-12-12",
        "close": 25.639999,
        "direction_boundary": 10.1,
        "core_momentum": 1.538614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845245
      },
      {
        "date": "2025-12-19",
        "close": 26.799999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.63017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812429
      },
      {
        "date": "2025-12-26",
        "close": 26.58,
        "direction_boundary": 16.6,
        "core_momentum": 0.601205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758575
      },
      {
        "date": "2026-01-02",
        "close": 24.98,
        "direction_boundary": 22.950001,
        "core_momentum": 0.088453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748474
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "direction_boundary": 21.049999,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764672
      },
      {
        "date": "2026-01-16",
        "close": 20.299999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.180232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770608
      },
      {
        "date": "2026-01-23",
        "close": 18.299999,
        "direction_boundary": 19.6,
        "core_momentum": -0.066327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648263
      },
      {
        "date": "2026-01-30",
        "close": 17.57,
        "direction_boundary": 21.9,
        "core_momentum": -0.197717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56031
      },
      {
        "date": "2026-02-06",
        "close": 16.99,
        "direction_boundary": 21.4,
        "core_momentum": -0.206075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557685
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "direction_boundary": 19.98,
        "core_momentum": -0.139139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558006
      },
      {
        "date": "2026-02-20",
        "close": 19.200001,
        "direction_boundary": 19.18,
        "core_momentum": 0.001043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531056
      },
      {
        "date": "2026-02-27",
        "close": 18.09,
        "direction_boundary": 19.26,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532623
      },
      {
        "date": "2026-03-06",
        "close": 14.45,
        "direction_boundary": 18.84,
        "core_momentum": -0.233015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597861
      },
      {
        "date": "2026-03-13",
        "close": 13.32,
        "direction_boundary": 17.5,
        "core_momentum": -0.238857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601275
      },
      {
        "date": "2026-03-20",
        "close": 11.1,
        "direction_boundary": 18.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632946
      },
      {
        "date": "2026-03-27",
        "close": 10.65,
        "direction_boundary": 18.98,
        "core_momentum": -0.438883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632447
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "direction_boundary": 17.18,
        "core_momentum": -0.397555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57441
      },
      {
        "date": "2026-04-10",
        "close": 11.3,
        "direction_boundary": 16.0,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603108
      },
      {
        "date": "2026-04-17",
        "close": 10.49,
        "direction_boundary": 15.76,
        "core_momentum": -0.334391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600436
      },
      {
        "date": "2026-04-24",
        "close": 10.22,
        "direction_boundary": 15.56,
        "core_momentum": -0.343188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599322
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "direction_boundary": 15.0,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601466
      },
      {
        "date": "2026-05-08",
        "close": 10.13,
        "direction_boundary": 13.76,
        "core_momentum": -0.263808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604309
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "direction_boundary": 12.2,
        "core_momentum": -0.184426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602288
      },
      {
        "date": "2026-05-22",
        "close": 8.79,
        "direction_boundary": 13.98,
        "core_momentum": -0.371245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54426
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "direction_boundary": 13.56,
        "core_momentum": -0.428466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531711
      },
      {
        "date": "2026-06-05",
        "close": 7.84,
        "direction_boundary": 14.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527544
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "direction_boundary": 17.540001,
        "core_momentum": -0.5439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535723
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "direction_boundary": 21.0,
        "core_momentum": -0.645238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521068
      },
      {
        "date": "2026-06-26",
        "close": 5.73,
        "direction_boundary": 17.299999,
        "core_momentum": -0.668786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595095
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "direction_boundary": 19.66,
        "core_momentum": -0.727365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595179
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "direction_boundary": 19.48,
        "core_momentum": -0.826489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81448
      },
      {
        "date": "2026-07-17",
        "close": 5.86,
        "direction_boundary": 21.15,
        "core_momentum": -0.722931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185528
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "direction_boundary": 28.549999,
        "core_momentum": -0.844483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225736
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "direction_boundary": 35.200001,
        "core_momentum": -0.878125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22591
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "direction_boundary": 32.98,
        "core_momentum": -0.878714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.85,
        "volume": 5400
      },
      {
        "date": "2023-09-01",
        "close": 0.87,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.87,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 0.88,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 0.82,
        "volume": 13800
      },
      {
        "date": "2023-10-06",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.9,
        "volume": 9700
      },
      {
        "date": "2023-11-17",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.09,
        "volume": 6900
      },
      {
        "date": "2023-12-01",
        "close": 0.92,
        "volume": 25800
      },
      {
        "date": "2023-12-08",
        "close": 0.82,
        "volume": 9600
      },
      {
        "date": "2023-12-15",
        "close": 1.08,
        "volume": 7800
      },
      {
        "date": "2023-12-22",
        "close": 1.08,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.06,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.84,
        "volume": 4800
      },
      {
        "date": "2024-01-12",
        "close": 0.85,
        "volume": 1200
      },
      {
        "date": "2024-01-19",
        "close": 0.85,
        "volume": 4800
      },
      {
        "date": "2024-01-26",
        "close": 0.85,
        "volume": 4200
      },
      {
        "date": "2024-02-02",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.75,
        "volume": 1800
      },
      {
        "date": "2024-02-16",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.75,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.85,
        "volume": 59600
      },
      {
        "date": "2024-03-08",
        "close": 0.85,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.79,
        "volume": 184700
      },
      {
        "date": "2024-03-22",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.69,
        "volume": 4200
      },
      {
        "date": "2024-04-05",
        "close": 0.73,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 230400
      },
      {
        "date": "2024-04-26",
        "close": 1.2,
        "volume": 469000
      },
      {
        "date": "2024-05-03",
        "close": 0.93,
        "volume": 11800
      },
      {
        "date": "2024-05-10",
        "close": 0.73,
        "volume": 72600
      },
      {
        "date": "2024-05-17",
        "close": 0.74,
        "volume": 249600
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "volume": 2300
      },
      {
        "date": "2024-05-31",
        "close": 0.75,
        "volume": 12200
      },
      {
        "date": "2024-06-07",
        "close": 0.82,
        "volume": 484900
      },
      {
        "date": "2024-06-14",
        "close": 0.75,
        "volume": 12000
      },
      {
        "date": "2024-06-21",
        "close": 0.73,
        "volume": 18000
      },
      {
        "date": "2024-06-28",
        "close": 3.45,
        "volume": 1040300
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "volume": 1111864
      },
      {
        "date": "2024-07-12",
        "close": 3.35,
        "volume": 302700
      },
      {
        "date": "2024-07-19",
        "close": 4.4,
        "volume": 1269800
      },
      {
        "date": "2024-07-26",
        "close": 4.2,
        "volume": 339100
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "volume": 570200
      },
      {
        "date": "2024-08-09",
        "close": 5.55,
        "volume": 224300
      },
      {
        "date": "2024-08-16",
        "close": 5.48,
        "volume": 95100
      },
      {
        "date": "2024-08-23",
        "close": 5.29,
        "volume": 98900
      },
      {
        "date": "2024-08-30",
        "close": 4.9,
        "volume": 127400
      },
      {
        "date": "2024-09-06",
        "close": 3.27,
        "volume": 96500
      },
      {
        "date": "2024-09-13",
        "close": 4.68,
        "volume": 131400
      },
      {
        "date": "2024-09-20",
        "close": 4.65,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.55,
        "volume": 28900
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "volume": 58000
      },
      {
        "date": "2024-10-11",
        "close": 3.4,
        "volume": 8900
      },
      {
        "date": "2024-10-18",
        "close": 4.32,
        "volume": 361800
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "volume": 24000
      },
      {
        "date": "2024-11-01",
        "close": 4.18,
        "volume": 78000
      },
      {
        "date": "2024-11-08",
        "close": 4.97,
        "volume": 214900
      },
      {
        "date": "2024-11-15",
        "close": 5.19,
        "volume": 618824
      },
      {
        "date": "2024-11-22",
        "close": 5.57,
        "volume": 845600
      },
      {
        "date": "2024-11-29",
        "close": 9.0,
        "volume": 658800
      },
      {
        "date": "2024-12-06",
        "close": 9.25,
        "volume": 665500
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "volume": 471100
      },
      {
        "date": "2024-12-20",
        "close": 16.440001,
        "volume": 1216550
      },
      {
        "date": "2024-12-27",
        "close": 16.6,
        "volume": 209500
      },
      {
        "date": "2025-01-03",
        "close": 22.950001,
        "volume": 657398
      },
      {
        "date": "2025-01-10",
        "close": 21.049999,
        "volume": 1228514
      },
      {
        "date": "2025-01-17",
        "close": 17.200001,
        "volume": 606930
      },
      {
        "date": "2025-01-24",
        "close": 19.6,
        "volume": 474800
      },
      {
        "date": "2025-01-31",
        "close": 21.9,
        "volume": 90800
      },
      {
        "date": "2025-02-07",
        "close": 21.4,
        "volume": 180200
      },
      {
        "date": "2025-02-14",
        "close": 19.98,
        "volume": 164800
      },
      {
        "date": "2025-02-21",
        "close": 19.18,
        "volume": 180880
      },
      {
        "date": "2025-02-28",
        "close": 19.26,
        "volume": 163400
      },
      {
        "date": "2025-03-07",
        "close": 18.84,
        "volume": 128100
      },
      {
        "date": "2025-03-14",
        "close": 17.5,
        "volume": 99128
      },
      {
        "date": "2025-03-21",
        "close": 18.0,
        "volume": 271600
      },
      {
        "date": "2025-03-28",
        "close": 18.98,
        "volume": 281200
      },
      {
        "date": "2025-04-04",
        "close": 17.18,
        "volume": 157500
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "volume": 132600
      },
      {
        "date": "2025-04-18",
        "close": 15.76,
        "volume": 94800
      },
      {
        "date": "2025-04-25",
        "close": 15.56,
        "volume": 35000
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 88800
      },
      {
        "date": "2025-05-09",
        "close": 13.76,
        "volume": 46800
      },
      {
        "date": "2025-05-16",
        "close": 12.2,
        "volume": 88800
      },
      {
        "date": "2025-05-23",
        "close": 13.98,
        "volume": 153700
      },
      {
        "date": "2025-05-30",
        "close": 13.56,
        "volume": 844400
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "volume": 103300
      },
      {
        "date": "2025-06-13",
        "close": 17.540001,
        "volume": 1184270
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "volume": 894300
      },
      {
        "date": "2025-06-27",
        "close": 17.299999,
        "volume": 270200
      },
      {
        "date": "2025-07-04",
        "close": 19.66,
        "volume": 253200
      },
      {
        "date": "2025-07-11",
        "close": 19.48,
        "volume": 109000
      },
      {
        "date": "2025-07-18",
        "close": 21.15,
        "volume": 359910
      },
      {
        "date": "2025-07-25",
        "close": 28.549999,
        "volume": 961575
      },
      {
        "date": "2025-08-01",
        "close": 35.200001,
        "volume": 1981000
      },
      {
        "date": "2025-08-08",
        "close": 32.98,
        "volume": 811601
      },
      {
        "date": "2025-08-15",
        "close": 31.120001,
        "volume": 422500
      },
      {
        "date": "2025-08-22",
        "close": 36.400002,
        "volume": 1019907
      },
      {
        "date": "2025-08-29",
        "close": 36.119999,
        "volume": 484600
      },
      {
        "date": "2025-09-05",
        "close": 35.959999,
        "volume": 194200
      },
      {
        "date": "2025-09-12",
        "close": 34.5,
        "volume": 222200
      },
      {
        "date": "2025-09-19",
        "close": 32.119999,
        "volume": 310800
      },
      {
        "date": "2025-09-26",
        "close": 30.299999,
        "volume": 271800
      },
      {
        "date": "2025-10-03",
        "close": 35.0,
        "volume": 427500
      },
      {
        "date": "2025-10-10",
        "close": 34.360001,
        "volume": 258400
      },
      {
        "date": "2025-10-17",
        "close": 34.560001,
        "volume": 225600
      },
      {
        "date": "2025-10-24",
        "close": 34.099998,
        "volume": 147700
      },
      {
        "date": "2025-10-31",
        "close": 32.139999,
        "volume": 352800
      },
      {
        "date": "2025-11-07",
        "close": 30.68,
        "volume": 92400
      },
      {
        "date": "2025-11-14",
        "close": 30.68,
        "volume": 122000
      },
      {
        "date": "2025-11-21",
        "close": 24.1,
        "volume": 842774
      },
      {
        "date": "2025-11-28",
        "close": 25.959999,
        "volume": 326000
      },
      {
        "date": "2025-12-05",
        "close": 26.700001,
        "volume": 497000
      },
      {
        "date": "2025-12-12",
        "close": 25.639999,
        "volume": 204000
      },
      {
        "date": "2025-12-19",
        "close": 26.799999,
        "volume": 174800
      },
      {
        "date": "2025-12-26",
        "close": 26.58,
        "volume": 52000
      },
      {
        "date": "2026-01-02",
        "close": 24.98,
        "volume": 195800
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "volume": 334842
      },
      {
        "date": "2026-01-16",
        "close": 20.299999,
        "volume": 160700
      },
      {
        "date": "2026-01-23",
        "close": 18.299999,
        "volume": 217500
      },
      {
        "date": "2026-01-30",
        "close": 17.57,
        "volume": 80400
      },
      {
        "date": "2026-02-06",
        "close": 16.99,
        "volume": 63600
      },
      {
        "date": "2026-02-13",
        "close": 17.200001,
        "volume": 72800
      },
      {
        "date": "2026-02-20",
        "close": 19.200001,
        "volume": 27200
      },
      {
        "date": "2026-02-27",
        "close": 18.09,
        "volume": 50500
      },
      {
        "date": "2026-03-06",
        "close": 14.45,
        "volume": 238400
      },
      {
        "date": "2026-03-13",
        "close": 13.32,
        "volume": 64800
      },
      {
        "date": "2026-03-20",
        "close": 11.1,
        "volume": 392916
      },
      {
        "date": "2026-03-27",
        "close": 10.65,
        "volume": 340800
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "volume": 231200
      },
      {
        "date": "2026-04-10",
        "close": 11.3,
        "volume": 105200
      },
      {
        "date": "2026-04-17",
        "close": 10.49,
        "volume": 89200
      },
      {
        "date": "2026-04-24",
        "close": 10.22,
        "volume": 82800
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "volume": 60800
      },
      {
        "date": "2026-05-08",
        "close": 10.13,
        "volume": 56800
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "volume": 115200
      },
      {
        "date": "2026-05-22",
        "close": 8.79,
        "volume": 71300
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "volume": 161200
      },
      {
        "date": "2026-06-05",
        "close": 7.84,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "volume": 6400
      },
      {
        "date": "2026-06-19",
        "close": 7.45,
        "volume": 49200
      },
      {
        "date": "2026-06-26",
        "close": 5.73,
        "volume": 35200
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "volume": 24800
      },
      {
        "date": "2026-07-10",
        "close": 3.38,
        "volume": 425400
      },
      {
        "date": "2026-07-17",
        "close": 5.86,
        "volume": 524600
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "volume": 234800
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "volume": 74800
      },
      {
        "date": "2026-08-07",
        "close": 4.0,
        "volume": 51200
      }
    ],
    "sharemaestro_context": {
      "trend": 10.755,
      "fair_value": 11.565577,
      "market_activity": -49.682081,
      "market_dynamics": -0.122275,
      "relative_strength": -78.881519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.074641,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.01717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.05415,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.049649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.158537,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.308333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.092308
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.178947
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.746094
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.570588
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 4.884058
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.060109
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.778883
      }
    ]
  }
}