{
  "ticker": {
    "uuid": "e935fdf2-754d-4bd5-90d6-c3f96fdf2b98",
    "symbol": "002608",
    "name": "Jiangsu Guoxin Corp. Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.3,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.44,
    "boundary_margin": -0.018817,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483013,
    "volatility_stability": 1.6284,
    "risk_context": 0.207,
    "current_regime": {
      "move": 0.07108,
      "interruption": 0.106322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.361,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.935622,
        "direction_boundary": 6.421285,
        "core_momentum": 0.080099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280803
      },
      {
        "date": "2023-08-04",
        "close": 7.169407,
        "direction_boundary": 6.54625,
        "core_momentum": 0.095193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283198
      },
      {
        "date": "2023-08-11",
        "close": 6.760283,
        "direction_boundary": 6.536637,
        "core_momentum": 0.034214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295477
      },
      {
        "date": "2023-08-18",
        "close": 6.779766,
        "direction_boundary": 6.392447,
        "core_momentum": 0.06059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295371
      },
      {
        "date": "2023-08-25",
        "close": 6.945363,
        "direction_boundary": 6.998047,
        "core_momentum": -0.007528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296575
      },
      {
        "date": "2023-09-01",
        "close": 6.770024,
        "direction_boundary": 7.199913,
        "core_momentum": -0.059708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298695
      },
      {
        "date": "2023-09-08",
        "close": 6.886917,
        "direction_boundary": 6.959596,
        "core_momentum": -0.010443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296978
      },
      {
        "date": "2023-09-15",
        "close": 7.062255,
        "direction_boundary": 6.498186,
        "core_momentum": 0.086804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296992
      },
      {
        "date": "2023-09-22",
        "close": 6.955104,
        "direction_boundary": 6.978821,
        "core_momentum": -0.003398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298219
      },
      {
        "date": "2023-09-29",
        "close": 6.877175,
        "direction_boundary": 6.08484,
        "core_momentum": 0.130215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28469
      },
      {
        "date": "2023-10-27",
        "close": 6.91614,
        "direction_boundary": 5.911811,
        "core_momentum": 0.169885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276896
      },
      {
        "date": "2023-11-03",
        "close": 6.867435,
        "direction_boundary": 5.921424,
        "core_momentum": 0.159761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274063
      },
      {
        "date": "2023-11-10",
        "close": 6.604427,
        "direction_boundary": 5.450402,
        "core_momentum": 0.211732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261173
      },
      {
        "date": "2023-11-17",
        "close": 6.604427,
        "direction_boundary": 5.681106,
        "core_momentum": 0.162525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240832
      },
      {
        "date": "2023-11-24",
        "close": 6.575203,
        "direction_boundary": 5.767621,
        "core_momentum": 0.14002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23929
      },
      {
        "date": "2023-12-01",
        "close": 6.565462,
        "direction_boundary": 5.882973,
        "core_momentum": 0.116011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239237
      },
      {
        "date": "2023-12-08",
        "close": 6.63365,
        "direction_boundary": 6.200192,
        "core_momentum": 0.06991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238832
      },
      {
        "date": "2023-12-15",
        "close": 6.653131,
        "direction_boundary": 6.075228,
        "core_momentum": 0.095124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238856
      },
      {
        "date": "2023-12-22",
        "close": 6.44857,
        "direction_boundary": 6.036777,
        "core_momentum": 0.068214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204503
      },
      {
        "date": "2023-12-29",
        "close": 6.399865,
        "direction_boundary": 5.892586,
        "core_momentum": 0.086088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194007
      },
      {
        "date": "2024-01-05",
        "close": 6.750542,
        "direction_boundary": 5.652269,
        "core_momentum": 0.194307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170094
      },
      {
        "date": "2024-01-12",
        "close": 6.808988,
        "direction_boundary": 5.72917,
        "core_momentum": 0.188477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170834
      },
      {
        "date": "2024-01-19",
        "close": 6.526498,
        "direction_boundary": 5.796459,
        "core_momentum": 0.125946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17957
      },
      {
        "date": "2024-01-26",
        "close": 6.828471,
        "direction_boundary": 5.709945,
        "core_momentum": 0.195891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190814
      },
      {
        "date": "2024-02-02",
        "close": 6.468052,
        "direction_boundary": 5.882973,
        "core_momentum": 0.099453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20198
      },
      {
        "date": "2024-02-09",
        "close": 6.906399,
        "direction_boundary": 5.902199,
        "core_momentum": 0.17014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217864
      },
      {
        "date": "2024-02-23",
        "close": 7.052515,
        "direction_boundary": 6.08484,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203485
      },
      {
        "date": "2024-03-01",
        "close": 7.169407,
        "direction_boundary": 6.075228,
        "core_momentum": 0.180105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204518
      },
      {
        "date": "2024-03-08",
        "close": 7.403192,
        "direction_boundary": 6.075228,
        "core_momentum": 0.218587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206516
      },
      {
        "date": "2024-03-15",
        "close": 7.266818,
        "direction_boundary": 6.200192,
        "core_momentum": 0.172031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204843
      },
      {
        "date": "2024-03-22",
        "close": 7.071997,
        "direction_boundary": 6.065615,
        "core_momentum": 0.165916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207805
      },
      {
        "date": "2024-03-29",
        "close": 7.685682,
        "direction_boundary": 6.219418,
        "core_momentum": 0.235756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235101
      },
      {
        "date": "2024-04-05",
        "close": 7.763611,
        "direction_boundary": 6.277094,
        "core_momentum": 0.236816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233728
      },
      {
        "date": "2024-04-12",
        "close": 8.172735,
        "direction_boundary": 5.911811,
        "core_momentum": 0.382442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24143
      },
      {
        "date": "2024-04-19",
        "close": 8.143511,
        "direction_boundary": 6.104065,
        "core_momentum": 0.334113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23852
      },
      {
        "date": "2024-04-26",
        "close": 8.085066,
        "direction_boundary": 6.421285,
        "core_momentum": 0.259104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239305
      },
      {
        "date": "2024-05-03",
        "close": 8.026618,
        "direction_boundary": 6.325158,
        "core_momentum": 0.268999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238737
      },
      {
        "date": "2024-05-10",
        "close": 8.309109,
        "direction_boundary": 6.161742,
        "core_momentum": 0.3485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241248
      },
      {
        "date": "2024-05-17",
        "close": 7.890244,
        "direction_boundary": 6.632764,
        "core_momentum": 0.189586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2467
      },
      {
        "date": "2024-05-24",
        "close": 8.03636,
        "direction_boundary": 7.1134,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246994
      },
      {
        "date": "2024-05-31",
        "close": 7.919467,
        "direction_boundary": 6.959596,
        "core_momentum": 0.137921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248388
      },
      {
        "date": "2024-06-07",
        "close": 7.997396,
        "direction_boundary": 6.969209,
        "core_momentum": 0.147533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248096
      },
      {
        "date": "2024-06-14",
        "close": 7.675941,
        "direction_boundary": 7.065335,
        "core_momentum": 0.086423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257022
      },
      {
        "date": "2024-06-21",
        "close": 7.442156,
        "direction_boundary": 7.017272,
        "core_momentum": 0.060548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26197
      },
      {
        "date": "2024-06-28",
        "close": 7.549308,
        "direction_boundary": 6.392447,
        "core_momentum": 0.180973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257181
      },
      {
        "date": "2024-07-05",
        "close": 7.538808,
        "direction_boundary": 6.69044,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256667
      },
      {
        "date": "2024-07-12",
        "close": 7.56841,
        "direction_boundary": 7.276815,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247537
      },
      {
        "date": "2024-07-19",
        "close": 7.301987,
        "direction_boundary": 7.267202,
        "core_momentum": 0.004787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253623
      },
      {
        "date": "2024-07-26",
        "close": 7.104636,
        "direction_boundary": 7.237594,
        "core_momentum": -0.01837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249112
      },
      {
        "date": "2024-08-02",
        "close": 6.996093,
        "direction_boundary": 7.110961,
        "core_momentum": -0.016154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242793
      },
      {
        "date": "2024-08-09",
        "close": 6.897417,
        "direction_boundary": 6.935622,
        "core_momentum": -0.005509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230648
      },
      {
        "date": "2024-08-16",
        "close": 6.838212,
        "direction_boundary": 7.169407,
        "core_momentum": -0.046196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212268
      },
      {
        "date": "2024-08-23",
        "close": 6.700066,
        "direction_boundary": 6.760283,
        "core_momentum": -0.008907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211706
      },
      {
        "date": "2024-08-30",
        "close": 6.936888,
        "direction_boundary": 6.779766,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216358
      },
      {
        "date": "2024-09-06",
        "close": 6.690199,
        "direction_boundary": 6.945363,
        "core_momentum": -0.036739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216029
      },
      {
        "date": "2024-09-13",
        "close": 6.404039,
        "direction_boundary": 6.770024,
        "core_momentum": -0.05406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222169
      },
      {
        "date": "2024-09-20",
        "close": 6.552053,
        "direction_boundary": 6.886917,
        "core_momentum": -0.048623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2024-09-27",
        "close": 7.331589,
        "direction_boundary": 7.062255,
        "core_momentum": 0.038137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247806
      },
      {
        "date": "2024-10-04",
        "close": 7.953245,
        "direction_boundary": 6.955104,
        "core_momentum": 0.143512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273091
      },
      {
        "date": "2024-10-11",
        "close": 7.479602,
        "direction_boundary": 6.877175,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276196
      },
      {
        "date": "2024-10-18",
        "close": 7.420397,
        "direction_boundary": 6.73106,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276268
      },
      {
        "date": "2024-10-25",
        "close": 7.598013,
        "direction_boundary": 6.750542,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27876
      },
      {
        "date": "2024-11-01",
        "close": 7.647351,
        "direction_boundary": 6.91614,
        "core_momentum": 0.105725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278931
      },
      {
        "date": "2024-11-08",
        "close": 7.795364,
        "direction_boundary": 6.867435,
        "core_momentum": 0.13512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275702
      },
      {
        "date": "2024-11-15",
        "close": 7.371059,
        "direction_boundary": 6.604427,
        "core_momentum": 0.116079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277277
      },
      {
        "date": "2024-11-22",
        "close": 7.242782,
        "direction_boundary": 6.604427,
        "core_momentum": 0.096656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276315
      },
      {
        "date": "2024-11-29",
        "close": 7.607881,
        "direction_boundary": 6.575203,
        "core_momentum": 0.157056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285422
      },
      {
        "date": "2024-12-06",
        "close": 7.706556,
        "direction_boundary": 6.565462,
        "core_momentum": 0.173803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2857
      },
      {
        "date": "2024-12-13",
        "close": 7.726291,
        "direction_boundary": 6.63365,
        "core_momentum": 0.164712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279953
      },
      {
        "date": "2024-12-20",
        "close": 7.647351,
        "direction_boundary": 6.653131,
        "core_momentum": 0.149436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276799
      },
      {
        "date": "2024-12-27",
        "close": 7.815099,
        "direction_boundary": 6.44857,
        "core_momentum": 0.211912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277696
      },
      {
        "date": "2025-01-03",
        "close": 7.252649,
        "direction_boundary": 6.399865,
        "core_momentum": 0.13325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297062
      },
      {
        "date": "2025-01-10",
        "close": 7.015828,
        "direction_boundary": 6.750542,
        "core_momentum": 0.039298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300154
      },
      {
        "date": "2025-01-17",
        "close": 7.272384,
        "direction_boundary": 6.808988,
        "core_momentum": 0.068057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300906
      },
      {
        "date": "2025-01-24",
        "close": 7.203311,
        "direction_boundary": 6.526498,
        "core_momentum": 0.103702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298684
      },
      {
        "date": "2025-01-31",
        "close": 7.351324,
        "direction_boundary": 6.828471,
        "core_momentum": 0.07657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298984
      },
      {
        "date": "2025-02-07",
        "close": 7.361192,
        "direction_boundary": 6.468052,
        "core_momentum": 0.138085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298084
      },
      {
        "date": "2025-02-14",
        "close": 7.282252,
        "direction_boundary": 6.906399,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298261
      },
      {
        "date": "2025-02-21",
        "close": 7.144105,
        "direction_boundary": 7.052515,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298073
      },
      {
        "date": "2025-02-28",
        "close": 7.04543,
        "direction_boundary": 7.169407,
        "core_momentum": -0.017293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29516
      },
      {
        "date": "2025-03-07",
        "close": 7.134238,
        "direction_boundary": 7.403192,
        "core_momentum": -0.036329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290709
      },
      {
        "date": "2025-03-14",
        "close": 7.400662,
        "direction_boundary": 7.266818,
        "core_momentum": 0.018419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286508
      },
      {
        "date": "2025-03-21",
        "close": 7.499338,
        "direction_boundary": 7.071997,
        "core_momentum": 0.060427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285657
      },
      {
        "date": "2025-03-28",
        "close": 7.519073,
        "direction_boundary": 7.685682,
        "core_momentum": -0.021678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240196
      },
      {
        "date": "2025-04-04",
        "close": 7.716424,
        "direction_boundary": 7.763611,
        "core_momentum": -0.006078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213933
      },
      {
        "date": "2025-04-11",
        "close": 7.134238,
        "direction_boundary": 8.172735,
        "core_momentum": -0.127068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224573
      },
      {
        "date": "2025-04-18",
        "close": 7.331589,
        "direction_boundary": 8.143511,
        "core_momentum": -0.099702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22794
      },
      {
        "date": "2025-04-25",
        "close": 7.686821,
        "direction_boundary": 8.085066,
        "core_momentum": -0.049257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235193
      },
      {
        "date": "2025-05-02",
        "close": 7.242782,
        "direction_boundary": 8.026618,
        "core_momentum": -0.097655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249191
      },
      {
        "date": "2025-05-09",
        "close": 7.380927,
        "direction_boundary": 8.309109,
        "core_momentum": -0.111707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249144
      },
      {
        "date": "2025-05-16",
        "close": 7.331589,
        "direction_boundary": 7.890244,
        "core_momentum": -0.070803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236908
      },
      {
        "date": "2025-05-23",
        "close": 7.282252,
        "direction_boundary": 8.03636,
        "core_momentum": -0.093837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235796
      },
      {
        "date": "2025-05-30",
        "close": 7.469735,
        "direction_boundary": 7.919467,
        "core_momentum": -0.056788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228104
      },
      {
        "date": "2025-06-06",
        "close": 7.380927,
        "direction_boundary": 7.997396,
        "core_momentum": -0.077084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227745
      },
      {
        "date": "2025-06-13",
        "close": 7.361192,
        "direction_boundary": 7.675941,
        "core_momentum": -0.041005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227667
      },
      {
        "date": "2025-06-20",
        "close": 7.153974,
        "direction_boundary": 7.442156,
        "core_momentum": -0.038723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230413
      },
      {
        "date": "2025-06-27",
        "close": 7.262516,
        "direction_boundary": 7.549308,
        "core_momentum": -0.037989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229195
      },
      {
        "date": "2025-07-04",
        "close": 7.361192,
        "direction_boundary": 7.538808,
        "core_momentum": -0.02356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205265
      },
      {
        "date": "2025-07-11",
        "close": 7.558543,
        "direction_boundary": 7.56841,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202286
      },
      {
        "date": "2025-07-18",
        "close": 7.52,
        "direction_boundary": 7.301987,
        "core_momentum": 0.029857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196806
      },
      {
        "date": "2025-07-25",
        "close": 7.62,
        "direction_boundary": 7.104636,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196831
      },
      {
        "date": "2025-08-01",
        "close": 7.44,
        "direction_boundary": 6.996093,
        "core_momentum": 0.063451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198218
      },
      {
        "date": "2025-08-08",
        "close": 7.58,
        "direction_boundary": 6.897417,
        "core_momentum": 0.098962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199817
      },
      {
        "date": "2025-08-15",
        "close": 7.54,
        "direction_boundary": 6.838212,
        "core_momentum": 0.102627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199307
      },
      {
        "date": "2025-08-22",
        "close": 7.69,
        "direction_boundary": 6.700066,
        "core_momentum": 0.14775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2025-08-29",
        "close": 7.76,
        "direction_boundary": 6.936888,
        "core_momentum": 0.118657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197277
      },
      {
        "date": "2025-09-05",
        "close": 7.73,
        "direction_boundary": 6.690199,
        "core_momentum": 0.155422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197123
      },
      {
        "date": "2025-09-12",
        "close": 8.0,
        "direction_boundary": 6.404039,
        "core_momentum": 0.249212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196354
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "direction_boundary": 6.552053,
        "core_momentum": 0.204203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197118
      },
      {
        "date": "2025-09-26",
        "close": 8.08,
        "direction_boundary": 7.331589,
        "core_momentum": 0.10208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199435
      },
      {
        "date": "2025-10-03",
        "close": 8.05,
        "direction_boundary": 7.953245,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196774
      },
      {
        "date": "2025-10-10",
        "close": 8.33,
        "direction_boundary": 7.479602,
        "core_momentum": 0.113696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164442
      },
      {
        "date": "2025-10-17",
        "close": 8.2,
        "direction_boundary": 7.420397,
        "core_momentum": 0.105062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164104
      },
      {
        "date": "2025-10-24",
        "close": 8.35,
        "direction_boundary": 7.598013,
        "core_momentum": 0.098972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15345
      },
      {
        "date": "2025-10-31",
        "close": 8.23,
        "direction_boundary": 7.647351,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2025-11-07",
        "close": 8.37,
        "direction_boundary": 7.795364,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126691
      },
      {
        "date": "2025-11-14",
        "close": 8.1,
        "direction_boundary": 7.371059,
        "core_momentum": 0.098892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2025-11-21",
        "close": 7.73,
        "direction_boundary": 7.242782,
        "core_momentum": 0.067269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152756
      },
      {
        "date": "2025-11-28",
        "close": 7.77,
        "direction_boundary": 7.607881,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149164
      },
      {
        "date": "2025-12-05",
        "close": 7.91,
        "direction_boundary": 7.706556,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149507
      },
      {
        "date": "2025-12-12",
        "close": 7.82,
        "direction_boundary": 7.726291,
        "core_momentum": 0.012129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150623
      },
      {
        "date": "2025-12-19",
        "close": 7.78,
        "direction_boundary": 7.647351,
        "core_momentum": 0.017346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144393
      },
      {
        "date": "2025-12-26",
        "close": 7.76,
        "direction_boundary": 7.815099,
        "core_momentum": -0.00705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143571
      },
      {
        "date": "2026-01-02",
        "close": 7.39,
        "direction_boundary": 7.252649,
        "core_momentum": 0.018938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159243
      },
      {
        "date": "2026-01-09",
        "close": 7.52,
        "direction_boundary": 7.015828,
        "core_momentum": 0.071862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156735
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "direction_boundary": 7.272384,
        "core_momentum": 0.042299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156962
      },
      {
        "date": "2026-01-23",
        "close": 7.78,
        "direction_boundary": 7.203311,
        "core_momentum": 0.080059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16005
      },
      {
        "date": "2026-01-30",
        "close": 7.72,
        "direction_boundary": 7.351324,
        "core_momentum": 0.050151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156593
      },
      {
        "date": "2026-02-06",
        "close": 7.7,
        "direction_boundary": 7.361192,
        "core_momentum": 0.046026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154679
      },
      {
        "date": "2026-02-13",
        "close": 7.67,
        "direction_boundary": 7.282252,
        "core_momentum": 0.053246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154586
      },
      {
        "date": "2026-02-27",
        "close": 8.24,
        "direction_boundary": 7.144105,
        "core_momentum": 0.153399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181805
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "direction_boundary": 7.04543,
        "core_momentum": 0.17523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181602
      },
      {
        "date": "2026-03-13",
        "close": 8.58,
        "direction_boundary": 7.134238,
        "core_momentum": 0.202651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187
      },
      {
        "date": "2026-03-20",
        "close": 8.31,
        "direction_boundary": 7.400662,
        "core_momentum": 0.122873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188102
      },
      {
        "date": "2026-03-27",
        "close": 8.86,
        "direction_boundary": 7.499338,
        "core_momentum": 0.181438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205646
      },
      {
        "date": "2026-04-03",
        "close": 7.83,
        "direction_boundary": 7.519073,
        "core_momentum": 0.041352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269559
      },
      {
        "date": "2026-04-10",
        "close": 8.04,
        "direction_boundary": 7.716424,
        "core_momentum": 0.041933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272234
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "direction_boundary": 7.134238,
        "core_momentum": 0.125558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267718
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "direction_boundary": 7.331589,
        "core_momentum": 0.05025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272945
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "direction_boundary": 7.686821,
        "core_momentum": -0.008693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271516
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "direction_boundary": 7.242782,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276444
      },
      {
        "date": "2026-05-15",
        "close": 8.12,
        "direction_boundary": 7.380927,
        "core_momentum": 0.100133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278243
      },
      {
        "date": "2026-05-22",
        "close": 8.02,
        "direction_boundary": 7.331589,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275025
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "direction_boundary": 7.282252,
        "core_momentum": 0.263345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326537
      },
      {
        "date": "2026-06-05",
        "close": 9.83,
        "direction_boundary": 7.469735,
        "core_momentum": 0.315977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336786
      },
      {
        "date": "2026-06-12",
        "close": 8.590536,
        "direction_boundary": 7.380927,
        "core_momentum": 0.163883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390957
      },
      {
        "date": "2026-06-19",
        "close": 8.188468,
        "direction_boundary": 7.361192,
        "core_momentum": 0.112383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396915
      },
      {
        "date": "2026-06-26",
        "close": 6.81555,
        "direction_boundary": 7.153974,
        "core_momentum": -0.047306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472931
      },
      {
        "date": "2026-07-03",
        "close": 6.90381,
        "direction_boundary": 7.262516,
        "core_momentum": -0.049391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47358
      },
      {
        "date": "2026-07-10",
        "close": 6.697872,
        "direction_boundary": 7.361192,
        "core_momentum": -0.09011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470793
      },
      {
        "date": "2026-07-17",
        "close": 7.07,
        "direction_boundary": 7.558543,
        "core_momentum": -0.064635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476798
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "direction_boundary": 7.52,
        "core_momentum": -0.070479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476714
      },
      {
        "date": "2026-07-31",
        "close": 7.41,
        "direction_boundary": 7.62,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482734
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "direction_boundary": 7.44,
        "core_momentum": -0.018817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483013
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.935622,
        "volume": 40091865
      },
      {
        "date": "2023-08-04",
        "close": 7.169407,
        "volume": 41303767
      },
      {
        "date": "2023-08-11",
        "close": 6.760283,
        "volume": 31838949
      },
      {
        "date": "2023-08-18",
        "close": 6.779766,
        "volume": 23380058
      },
      {
        "date": "2023-08-25",
        "close": 6.945363,
        "volume": 39154165
      },
      {
        "date": "2023-09-01",
        "close": 6.770024,
        "volume": 54148193
      },
      {
        "date": "2023-09-08",
        "close": 6.886917,
        "volume": 51660785
      },
      {
        "date": "2023-09-15",
        "close": 7.062255,
        "volume": 54652961
      },
      {
        "date": "2023-09-22",
        "close": 6.955104,
        "volume": 40315864
      },
      {
        "date": "2023-09-29",
        "close": 6.877175,
        "volume": 27944101
      },
      {
        "date": "2023-10-13",
        "close": 6.73106,
        "volume": 37637700
      },
      {
        "date": "2023-10-20",
        "close": 6.750542,
        "volume": 41000241
      },
      {
        "date": "2023-10-27",
        "close": 6.91614,
        "volume": 51374768
      },
      {
        "date": "2023-11-03",
        "close": 6.867435,
        "volume": 40312519
      },
      {
        "date": "2023-11-10",
        "close": 6.604427,
        "volume": 54215787
      },
      {
        "date": "2023-11-17",
        "close": 6.604427,
        "volume": 53330458
      },
      {
        "date": "2023-11-24",
        "close": 6.575203,
        "volume": 36580680
      },
      {
        "date": "2023-12-01",
        "close": 6.565462,
        "volume": 30108131
      },
      {
        "date": "2023-12-08",
        "close": 6.63365,
        "volume": 38148366
      },
      {
        "date": "2023-12-15",
        "close": 6.653131,
        "volume": 40035300
      },
      {
        "date": "2023-12-22",
        "close": 6.44857,
        "volume": 59542810
      },
      {
        "date": "2023-12-29",
        "close": 6.399865,
        "volume": 41518748
      },
      {
        "date": "2024-01-05",
        "close": 6.750542,
        "volume": 56422224
      },
      {
        "date": "2024-01-12",
        "close": 6.808988,
        "volume": 40463774
      },
      {
        "date": "2024-01-19",
        "close": 6.526498,
        "volume": 46822240
      },
      {
        "date": "2024-01-26",
        "close": 6.828471,
        "volume": 56951558
      },
      {
        "date": "2024-02-02",
        "close": 6.468052,
        "volume": 99466512
      },
      {
        "date": "2024-02-09",
        "close": 6.906399,
        "volume": 97542287
      },
      {
        "date": "2024-02-23",
        "close": 7.052515,
        "volume": 94527511
      },
      {
        "date": "2024-03-01",
        "close": 7.169407,
        "volume": 97729289
      },
      {
        "date": "2024-03-08",
        "close": 7.403192,
        "volume": 76579766
      },
      {
        "date": "2024-03-15",
        "close": 7.266818,
        "volume": 83894961
      },
      {
        "date": "2024-03-22",
        "close": 7.071997,
        "volume": 57438688
      },
      {
        "date": "2024-03-29",
        "close": 7.685682,
        "volume": 77021979
      },
      {
        "date": "2024-04-05",
        "close": 7.763611,
        "volume": 54793191
      },
      {
        "date": "2024-04-12",
        "close": 8.172735,
        "volume": 181956453
      },
      {
        "date": "2024-04-19",
        "close": 8.143511,
        "volume": 118449710
      },
      {
        "date": "2024-04-26",
        "close": 8.085066,
        "volume": 78752307
      },
      {
        "date": "2024-05-03",
        "close": 8.026618,
        "volume": 43783748
      },
      {
        "date": "2024-05-10",
        "close": 8.309109,
        "volume": 88973019
      },
      {
        "date": "2024-05-17",
        "close": 7.890244,
        "volume": 86264701
      },
      {
        "date": "2024-05-24",
        "close": 8.03636,
        "volume": 62359682
      },
      {
        "date": "2024-05-31",
        "close": 7.919467,
        "volume": 74781486
      },
      {
        "date": "2024-06-07",
        "close": 7.997396,
        "volume": 65050900
      },
      {
        "date": "2024-06-14",
        "close": 7.675941,
        "volume": 53858276
      },
      {
        "date": "2024-06-21",
        "close": 7.442156,
        "volume": 55031632
      },
      {
        "date": "2024-06-28",
        "close": 7.549308,
        "volume": 54252375
      },
      {
        "date": "2024-07-05",
        "close": 7.538808,
        "volume": 52632703
      },
      {
        "date": "2024-07-12",
        "close": 7.56841,
        "volume": 68130754
      },
      {
        "date": "2024-07-19",
        "close": 7.301987,
        "volume": 42580155
      },
      {
        "date": "2024-07-26",
        "close": 7.104636,
        "volume": 41876106
      },
      {
        "date": "2024-08-02",
        "close": 6.996093,
        "volume": 60271469
      },
      {
        "date": "2024-08-09",
        "close": 6.897417,
        "volume": 43395673
      },
      {
        "date": "2024-08-16",
        "close": 6.838212,
        "volume": 29189100
      },
      {
        "date": "2024-08-23",
        "close": 6.700066,
        "volume": 35813708
      },
      {
        "date": "2024-08-30",
        "close": 6.936888,
        "volume": 46505286
      },
      {
        "date": "2024-09-06",
        "close": 6.690199,
        "volume": 41189173
      },
      {
        "date": "2024-09-13",
        "close": 6.404039,
        "volume": 34023075
      },
      {
        "date": "2024-09-20",
        "close": 6.552053,
        "volume": 19121396
      },
      {
        "date": "2024-09-27",
        "close": 7.331589,
        "volume": 78037789
      },
      {
        "date": "2024-10-04",
        "close": 7.953245,
        "volume": 32896360
      },
      {
        "date": "2024-10-11",
        "close": 7.479602,
        "volume": 106169976
      },
      {
        "date": "2024-10-18",
        "close": 7.420397,
        "volume": 68830449
      },
      {
        "date": "2024-10-25",
        "close": 7.598013,
        "volume": 59838845
      },
      {
        "date": "2024-11-01",
        "close": 7.647351,
        "volume": 86420448
      },
      {
        "date": "2024-11-08",
        "close": 7.795364,
        "volume": 117355926
      },
      {
        "date": "2024-11-15",
        "close": 7.371059,
        "volume": 87785190
      },
      {
        "date": "2024-11-22",
        "close": 7.242782,
        "volume": 96986781
      },
      {
        "date": "2024-11-29",
        "close": 7.607881,
        "volume": 93302906
      },
      {
        "date": "2024-12-06",
        "close": 7.706556,
        "volume": 79055359
      },
      {
        "date": "2024-12-13",
        "close": 7.726291,
        "volume": 145638686
      },
      {
        "date": "2024-12-20",
        "close": 7.647351,
        "volume": 135397265
      },
      {
        "date": "2024-12-27",
        "close": 7.815099,
        "volume": 117361400
      },
      {
        "date": "2025-01-03",
        "close": 7.252649,
        "volume": 85014058
      },
      {
        "date": "2025-01-10",
        "close": 7.015828,
        "volume": 67838433
      },
      {
        "date": "2025-01-17",
        "close": 7.272384,
        "volume": 54654020
      },
      {
        "date": "2025-01-24",
        "close": 7.203311,
        "volume": 54911542
      },
      {
        "date": "2025-01-31",
        "close": 7.351324,
        "volume": 18919172
      },
      {
        "date": "2025-02-07",
        "close": 7.361192,
        "volume": 52749000
      },
      {
        "date": "2025-02-14",
        "close": 7.282252,
        "volume": 59499696
      },
      {
        "date": "2025-02-21",
        "close": 7.144105,
        "volume": 57045488
      },
      {
        "date": "2025-02-28",
        "close": 7.04543,
        "volume": 52674243
      },
      {
        "date": "2025-03-07",
        "close": 7.134238,
        "volume": 52435848
      },
      {
        "date": "2025-03-14",
        "close": 7.400662,
        "volume": 83723635
      },
      {
        "date": "2025-03-21",
        "close": 7.499338,
        "volume": 72115439
      },
      {
        "date": "2025-03-28",
        "close": 7.519073,
        "volume": 91810610
      },
      {
        "date": "2025-04-04",
        "close": 7.716424,
        "volume": 54548055
      },
      {
        "date": "2025-04-11",
        "close": 7.134238,
        "volume": 122687352
      },
      {
        "date": "2025-04-18",
        "close": 7.331589,
        "volume": 73136277
      },
      {
        "date": "2025-04-25",
        "close": 7.686821,
        "volume": 74451621
      },
      {
        "date": "2025-05-02",
        "close": 7.242782,
        "volume": 60749117
      },
      {
        "date": "2025-05-09",
        "close": 7.380927,
        "volume": 61337400
      },
      {
        "date": "2025-05-16",
        "close": 7.331589,
        "volume": 58854133
      },
      {
        "date": "2025-05-23",
        "close": 7.282252,
        "volume": 57653522
      },
      {
        "date": "2025-05-30",
        "close": 7.469735,
        "volume": 117493969
      },
      {
        "date": "2025-06-06",
        "close": 7.380927,
        "volume": 54804763
      },
      {
        "date": "2025-06-13",
        "close": 7.361192,
        "volume": 69112488
      },
      {
        "date": "2025-06-20",
        "close": 7.153974,
        "volume": 60364297
      },
      {
        "date": "2025-06-27",
        "close": 7.262516,
        "volume": 61582877
      },
      {
        "date": "2025-07-04",
        "close": 7.361192,
        "volume": 54593113
      },
      {
        "date": "2025-07-11",
        "close": 7.558543,
        "volume": 129991045
      },
      {
        "date": "2025-07-18",
        "close": 7.52,
        "volume": 84404293
      },
      {
        "date": "2025-07-25",
        "close": 7.62,
        "volume": 93522520
      },
      {
        "date": "2025-08-01",
        "close": 7.44,
        "volume": 82472520
      },
      {
        "date": "2025-08-08",
        "close": 7.58,
        "volume": 70037799
      },
      {
        "date": "2025-08-15",
        "close": 7.54,
        "volume": 79747973
      },
      {
        "date": "2025-08-22",
        "close": 7.69,
        "volume": 96258487
      },
      {
        "date": "2025-08-29",
        "close": 7.76,
        "volume": 183640866
      },
      {
        "date": "2025-09-05",
        "close": 7.73,
        "volume": 155285690
      },
      {
        "date": "2025-09-12",
        "close": 8.0,
        "volume": 139887874
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "volume": 181405837
      },
      {
        "date": "2025-09-26",
        "close": 8.08,
        "volume": 136400396
      },
      {
        "date": "2025-10-03",
        "close": 8.05,
        "volume": 48513573
      },
      {
        "date": "2025-10-10",
        "close": 8.33,
        "volume": 65787738
      },
      {
        "date": "2025-10-17",
        "close": 8.2,
        "volume": 131853027
      },
      {
        "date": "2025-10-24",
        "close": 8.35,
        "volume": 116238277
      },
      {
        "date": "2025-10-31",
        "close": 8.23,
        "volume": 128535848
      },
      {
        "date": "2025-11-07",
        "close": 8.37,
        "volume": 105927851
      },
      {
        "date": "2025-11-14",
        "close": 8.1,
        "volume": 86513540
      },
      {
        "date": "2025-11-21",
        "close": 7.73,
        "volume": 80880420
      },
      {
        "date": "2025-11-28",
        "close": 7.77,
        "volume": 53027042
      },
      {
        "date": "2025-12-05",
        "close": 7.91,
        "volume": 57746394
      },
      {
        "date": "2025-12-12",
        "close": 7.82,
        "volume": 51058772
      },
      {
        "date": "2025-12-19",
        "close": 7.78,
        "volume": 60616390
      },
      {
        "date": "2025-12-26",
        "close": 7.76,
        "volume": 77194443
      },
      {
        "date": "2026-01-02",
        "close": 7.39,
        "volume": 65808581
      },
      {
        "date": "2026-01-09",
        "close": 7.52,
        "volume": 80388486
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "volume": 113032152
      },
      {
        "date": "2026-01-23",
        "close": 7.78,
        "volume": 93241903
      },
      {
        "date": "2026-01-30",
        "close": 7.72,
        "volume": 87948290
      },
      {
        "date": "2026-02-06",
        "close": 7.7,
        "volume": 89867827
      },
      {
        "date": "2026-02-13",
        "close": 7.67,
        "volume": 72515227
      },
      {
        "date": "2026-02-27",
        "close": 8.24,
        "volume": 98232968
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "volume": 137495190
      },
      {
        "date": "2026-03-13",
        "close": 8.58,
        "volume": 179481708
      },
      {
        "date": "2026-03-20",
        "close": 8.31,
        "volume": 125764617
      },
      {
        "date": "2026-03-27",
        "close": 8.86,
        "volume": 199396354
      },
      {
        "date": "2026-04-03",
        "close": 7.83,
        "volume": 122840011
      },
      {
        "date": "2026-04-10",
        "close": 8.04,
        "volume": 70574097
      },
      {
        "date": "2026-04-17",
        "close": 8.03,
        "volume": 60711919
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "volume": 140970743
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "volume": 69238641
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "volume": 66736385
      },
      {
        "date": "2026-05-15",
        "close": 8.12,
        "volume": 256842425
      },
      {
        "date": "2026-05-22",
        "close": 8.02,
        "volume": 272687779
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "volume": 225693848
      },
      {
        "date": "2026-06-05",
        "close": 9.83,
        "volume": 171790186
      },
      {
        "date": "2026-06-12",
        "close": 8.590536,
        "volume": 64251575
      },
      {
        "date": "2026-06-19",
        "close": 8.188468,
        "volume": 281689969
      },
      {
        "date": "2026-06-26",
        "close": 6.81555,
        "volume": 67887505
      },
      {
        "date": "2026-07-03",
        "close": 6.90381,
        "volume": 30056439
      },
      {
        "date": "2026-07-10",
        "close": 6.697872,
        "volume": 119387125
      },
      {
        "date": "2026-07-17",
        "close": 7.07,
        "volume": 144975083
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "volume": 234594771
      },
      {
        "date": "2026-07-31",
        "close": 7.41,
        "volume": 114517412
      },
      {
        "date": "2026-08-07",
        "close": 7.3,
        "volume": 92838103
      }
    ],
    "sharemaestro_context": {
      "trend": 7.883208,
      "fair_value": 7.461449,
      "market_activity": -28.16807,
      "market_dynamics": -0.79012,
      "relative_strength": -10.657198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.054512,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.110153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.104952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.108133,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084717,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.022714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.020649
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.025572
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.012605
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.005249
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.034574
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.041949
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.036515
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.07108
      }
    ]
  }
}