{
  "ticker": {
    "uuid": "e9395857-cbc0-47cd-bebf-afba121f8e36",
    "symbol": "TRIFOR",
    "name": "Trifork Group AG",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.099998,
    "boundary_margin": 0.29966,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.19443,
    "volatility_stability": 0.6012,
    "risk_context": 0.5143,
    "current_regime": {
      "move": 0.252735,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.487869,
        "direction_boundary": 183.080475,
        "core_momentum": -0.303651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25907
      },
      {
        "date": "2023-08-25",
        "close": 130.085587,
        "direction_boundary": 185.675964,
        "core_momentum": -0.299395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261205
      },
      {
        "date": "2023-09-01",
        "close": 131.884003,
        "direction_boundary": 165.710785,
        "core_momentum": -0.204131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228009
      },
      {
        "date": "2023-09-08",
        "close": 128.886642,
        "direction_boundary": 163.714279,
        "core_momentum": -0.212734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219052
      },
      {
        "date": "2023-09-15",
        "close": 124.89016,
        "direction_boundary": 157.724731,
        "core_momentum": -0.208176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217772
      },
      {
        "date": "2023-09-22",
        "close": 125.089981,
        "direction_boundary": 139.95575,
        "core_momentum": -0.106218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213647
      },
      {
        "date": "2023-09-29",
        "close": 118.495781,
        "direction_boundary": 135.763062,
        "core_momentum": -0.127187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211069
      },
      {
        "date": "2023-10-06",
        "close": 110.502808,
        "direction_boundary": 139.95575,
        "core_momentum": -0.210445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219369
      },
      {
        "date": "2023-10-13",
        "close": 111.901581,
        "direction_boundary": 135.36377,
        "core_momentum": -0.173327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222628
      },
      {
        "date": "2023-10-20",
        "close": 105.906853,
        "direction_boundary": 138.558182,
        "core_momentum": -0.235651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229143
      },
      {
        "date": "2023-10-27",
        "close": 105.906853,
        "direction_boundary": 149.539017,
        "core_momentum": -0.291778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222402
      },
      {
        "date": "2023-11-03",
        "close": 109.903336,
        "direction_boundary": 162.716019,
        "core_momentum": -0.32457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212204
      },
      {
        "date": "2023-11-10",
        "close": 104.108429,
        "direction_boundary": 173.497223,
        "core_momentum": -0.399942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21513
      },
      {
        "date": "2023-11-17",
        "close": 112.700882,
        "direction_boundary": 158.722992,
        "core_momentum": -0.289952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2023-11-24",
        "close": 110.302986,
        "direction_boundary": 155.528564,
        "core_momentum": -0.290786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249644
      },
      {
        "date": "2023-12-01",
        "close": 104.308258,
        "direction_boundary": 162.516373,
        "core_momentum": -0.358168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251614
      },
      {
        "date": "2023-12-08",
        "close": 105.307381,
        "direction_boundary": 152.733444,
        "core_momentum": -0.310515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253243
      },
      {
        "date": "2023-12-15",
        "close": 108.304749,
        "direction_boundary": 150.736923,
        "core_momentum": -0.281498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258756
      },
      {
        "date": "2023-12-22",
        "close": 105.507202,
        "direction_boundary": 145.745636,
        "core_momentum": -0.276087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257851
      },
      {
        "date": "2023-12-29",
        "close": 104.90773,
        "direction_boundary": 143.749115,
        "core_momentum": -0.270203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253159
      },
      {
        "date": "2024-01-05",
        "close": 117.097008,
        "direction_boundary": 146.344604,
        "core_momentum": -0.199854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296105
      },
      {
        "date": "2024-01-12",
        "close": 118.295959,
        "direction_boundary": 162.316727,
        "core_momentum": -0.271203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293753
      },
      {
        "date": "2024-01-19",
        "close": 120.693848,
        "direction_boundary": 157.525085,
        "core_momentum": -0.233812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295573
      },
      {
        "date": "2024-01-26",
        "close": 134.681549,
        "direction_boundary": 155.528564,
        "core_momentum": -0.13404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334183
      },
      {
        "date": "2024-02-02",
        "close": 136.879608,
        "direction_boundary": 173.497223,
        "core_momentum": -0.211056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334942
      },
      {
        "date": "2024-02-09",
        "close": 137.279251,
        "direction_boundary": 166.509399,
        "core_momentum": -0.175547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334673
      },
      {
        "date": "2024-02-16",
        "close": 138.278381,
        "direction_boundary": 164.313248,
        "core_momentum": -0.158447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327346
      },
      {
        "date": "2024-02-23",
        "close": 138.278381,
        "direction_boundary": 160.120544,
        "core_momentum": -0.136411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326439
      },
      {
        "date": "2024-03-01",
        "close": 129.286285,
        "direction_boundary": 174.096161,
        "core_momentum": -0.257386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33983
      },
      {
        "date": "2024-03-08",
        "close": 131.084702,
        "direction_boundary": 164.512878,
        "core_momentum": -0.203195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338847
      },
      {
        "date": "2024-03-15",
        "close": 121.493141,
        "direction_boundary": 158.523346,
        "core_momentum": -0.233595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352625
      },
      {
        "date": "2024-03-22",
        "close": 118.895432,
        "direction_boundary": 152.334137,
        "core_momentum": -0.219509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353742
      },
      {
        "date": "2024-03-29",
        "close": 117.496658,
        "direction_boundary": 158.722992,
        "core_momentum": -0.259738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346036
      },
      {
        "date": "2024-04-05",
        "close": 116.697365,
        "direction_boundary": 162.716019,
        "core_momentum": -0.282816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331446
      },
      {
        "date": "2024-04-12",
        "close": 117.097008,
        "direction_boundary": 160.858521,
        "core_momentum": -0.27205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33111
      },
      {
        "date": "2024-04-19",
        "close": 113.700005,
        "direction_boundary": 156.462387,
        "core_momentum": -0.273308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324152
      },
      {
        "date": "2024-04-26",
        "close": 113.599998,
        "direction_boundary": 160.658707,
        "core_momentum": -0.292911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324169
      },
      {
        "date": "2024-05-03",
        "close": 118.800003,
        "direction_boundary": 147.869949,
        "core_momentum": -0.196591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325976
      },
      {
        "date": "2024-05-10",
        "close": 117.0,
        "direction_boundary": 150.86731,
        "core_momentum": -0.224484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316664
      },
      {
        "date": "2024-05-17",
        "close": 125.400002,
        "direction_boundary": 146.870819,
        "core_momentum": -0.146188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312224
      },
      {
        "date": "2024-05-24",
        "close": 124.800003,
        "direction_boundary": 147.67012,
        "core_momentum": -0.154873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310336
      },
      {
        "date": "2024-05-31",
        "close": 119.400002,
        "direction_boundary": 140.476456,
        "core_momentum": -0.150035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306178
      },
      {
        "date": "2024-06-07",
        "close": 115.199997,
        "direction_boundary": 139.477325,
        "core_momentum": -0.174059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311307
      },
      {
        "date": "2024-06-14",
        "close": 117.0,
        "direction_boundary": 139.077667,
        "core_momentum": -0.158743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309805
      },
      {
        "date": "2024-06-21",
        "close": 110.400002,
        "direction_boundary": 134.681549,
        "core_momentum": -0.180289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31883
      },
      {
        "date": "2024-06-28",
        "close": 110.800003,
        "direction_boundary": 138.078552,
        "core_momentum": -0.197558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318657
      },
      {
        "date": "2024-07-05",
        "close": 113.0,
        "direction_boundary": 131.084702,
        "core_momentum": -0.137962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279789
      },
      {
        "date": "2024-07-12",
        "close": 111.599998,
        "direction_boundary": 134.48172,
        "core_momentum": -0.170147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279682
      },
      {
        "date": "2024-07-19",
        "close": 108.199997,
        "direction_boundary": 132.883133,
        "core_momentum": -0.185751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280488
      },
      {
        "date": "2024-07-26",
        "close": 110.0,
        "direction_boundary": 134.881363,
        "core_momentum": -0.184469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230077
      },
      {
        "date": "2024-08-02",
        "close": 102.199997,
        "direction_boundary": 134.881363,
        "core_momentum": -0.242297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244573
      },
      {
        "date": "2024-08-09",
        "close": 103.400002,
        "direction_boundary": 133.682419,
        "core_momentum": -0.226525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245885
      },
      {
        "date": "2024-08-16",
        "close": 105.199997,
        "direction_boundary": 127.487869,
        "core_momentum": -0.174823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247747
      },
      {
        "date": "2024-08-23",
        "close": 99.0,
        "direction_boundary": 130.085587,
        "core_momentum": -0.238963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256747
      },
      {
        "date": "2024-08-30",
        "close": 95.300003,
        "direction_boundary": 131.884003,
        "core_momentum": -0.277395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24741
      },
      {
        "date": "2024-09-06",
        "close": 95.400002,
        "direction_boundary": 128.886642,
        "core_momentum": -0.259815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245399
      },
      {
        "date": "2024-09-13",
        "close": 96.099998,
        "direction_boundary": 124.89016,
        "core_momentum": -0.230524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228732
      },
      {
        "date": "2024-09-20",
        "close": 100.800003,
        "direction_boundary": 125.089981,
        "core_momentum": -0.19418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240989
      },
      {
        "date": "2024-09-27",
        "close": 97.699997,
        "direction_boundary": 118.495781,
        "core_momentum": -0.175498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243363
      },
      {
        "date": "2024-10-04",
        "close": 97.199997,
        "direction_boundary": 110.502808,
        "core_momentum": -0.120384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243378
      },
      {
        "date": "2024-10-11",
        "close": 95.099998,
        "direction_boundary": 111.901581,
        "core_momentum": -0.150146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243729
      },
      {
        "date": "2024-10-18",
        "close": 93.300003,
        "direction_boundary": 105.906853,
        "core_momentum": -0.119037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242329
      },
      {
        "date": "2024-10-25",
        "close": 92.599998,
        "direction_boundary": 105.906853,
        "core_momentum": -0.125647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242135
      },
      {
        "date": "2024-11-01",
        "close": 84.0,
        "direction_boundary": 109.903336,
        "core_momentum": -0.235692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259992
      },
      {
        "date": "2024-11-08",
        "close": 80.5,
        "direction_boundary": 104.108429,
        "core_momentum": -0.226768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263135
      },
      {
        "date": "2024-11-15",
        "close": 78.0,
        "direction_boundary": 112.700882,
        "core_momentum": -0.307902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234584
      },
      {
        "date": "2024-11-22",
        "close": 72.0,
        "direction_boundary": 110.302986,
        "core_momentum": -0.347252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248727
      },
      {
        "date": "2024-11-29",
        "close": 76.900002,
        "direction_boundary": 104.308258,
        "core_momentum": -0.262762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273869
      },
      {
        "date": "2024-12-06",
        "close": 79.5,
        "direction_boundary": 105.307381,
        "core_momentum": -0.245067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280996
      },
      {
        "date": "2024-12-13",
        "close": 80.400002,
        "direction_boundary": 108.304749,
        "core_momentum": -0.25765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280157
      },
      {
        "date": "2024-12-20",
        "close": 74.5,
        "direction_boundary": 105.507202,
        "core_momentum": -0.293887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286861
      },
      {
        "date": "2024-12-27",
        "close": 75.400002,
        "direction_boundary": 104.90773,
        "core_momentum": -0.281273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288191
      },
      {
        "date": "2025-01-03",
        "close": 84.099998,
        "direction_boundary": 117.097008,
        "core_momentum": -0.281792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33289
      },
      {
        "date": "2025-01-10",
        "close": 80.900002,
        "direction_boundary": 118.295959,
        "core_momentum": -0.316122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335059
      },
      {
        "date": "2025-01-17",
        "close": 78.800003,
        "direction_boundary": 120.693848,
        "core_momentum": -0.347108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334607
      },
      {
        "date": "2025-01-24",
        "close": 82.599998,
        "direction_boundary": 134.681549,
        "core_momentum": -0.386701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342453
      },
      {
        "date": "2025-01-31",
        "close": 78.900002,
        "direction_boundary": 136.879608,
        "core_momentum": -0.423581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334392
      },
      {
        "date": "2025-02-07",
        "close": 77.800003,
        "direction_boundary": 137.279251,
        "core_momentum": -0.433272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332965
      },
      {
        "date": "2025-02-14",
        "close": 74.400002,
        "direction_boundary": 138.278381,
        "core_momentum": -0.461955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333552
      },
      {
        "date": "2025-02-21",
        "close": 77.400002,
        "direction_boundary": 138.278381,
        "core_momentum": -0.44026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334026
      },
      {
        "date": "2025-02-28",
        "close": 80.0,
        "direction_boundary": 129.286285,
        "core_momentum": -0.381218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336392
      },
      {
        "date": "2025-03-07",
        "close": 80.900002,
        "direction_boundary": 131.084702,
        "core_momentum": -0.382842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337154
      },
      {
        "date": "2025-03-14",
        "close": 81.0,
        "direction_boundary": 121.493141,
        "core_momentum": -0.333296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336767
      },
      {
        "date": "2025-03-21",
        "close": 94.5,
        "direction_boundary": 118.895432,
        "core_momentum": -0.205184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397874
      },
      {
        "date": "2025-03-28",
        "close": 87.0,
        "direction_boundary": 117.496658,
        "core_momentum": -0.259553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411478
      },
      {
        "date": "2025-04-04",
        "close": 82.400002,
        "direction_boundary": 116.697365,
        "core_momentum": -0.2939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417252
      },
      {
        "date": "2025-04-11",
        "close": 80.900002,
        "direction_boundary": 117.097008,
        "core_momentum": -0.30912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417022
      },
      {
        "date": "2025-04-18",
        "close": 84.400002,
        "direction_boundary": 113.700005,
        "core_momentum": -0.257696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421904
      },
      {
        "date": "2025-04-25",
        "close": 88.099998,
        "direction_boundary": 113.599998,
        "core_momentum": -0.224472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426795
      },
      {
        "date": "2025-05-02",
        "close": 92.0,
        "direction_boundary": 118.800003,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407994
      },
      {
        "date": "2025-05-09",
        "close": 91.900002,
        "direction_boundary": 117.0,
        "core_momentum": -0.21453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402649
      },
      {
        "date": "2025-05-16",
        "close": 92.5,
        "direction_boundary": 125.400002,
        "core_momentum": -0.26236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399166
      },
      {
        "date": "2025-05-23",
        "close": 90.5,
        "direction_boundary": 124.800003,
        "core_momentum": -0.27484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381692
      },
      {
        "date": "2025-05-30",
        "close": 94.400002,
        "direction_boundary": 119.400002,
        "core_momentum": -0.20938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375989
      },
      {
        "date": "2025-06-06",
        "close": 93.800003,
        "direction_boundary": 115.199997,
        "core_momentum": -0.185764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374656
      },
      {
        "date": "2025-06-13",
        "close": 98.800003,
        "direction_boundary": 117.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379928
      },
      {
        "date": "2025-06-20",
        "close": 96.0,
        "direction_boundary": 110.400002,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364284
      },
      {
        "date": "2025-06-27",
        "close": 91.0,
        "direction_boundary": 110.800003,
        "core_momentum": -0.1787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374648
      },
      {
        "date": "2025-07-04",
        "close": 91.800003,
        "direction_boundary": 113.0,
        "core_momentum": -0.187611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344667
      },
      {
        "date": "2025-07-11",
        "close": 93.099998,
        "direction_boundary": 111.599998,
        "core_momentum": -0.165771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339491
      },
      {
        "date": "2025-07-18",
        "close": 91.599998,
        "direction_boundary": 108.199997,
        "core_momentum": -0.15342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337895
      },
      {
        "date": "2025-07-25",
        "close": 93.5,
        "direction_boundary": 110.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333378
      },
      {
        "date": "2025-08-01",
        "close": 91.0,
        "direction_boundary": 102.199997,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328672
      },
      {
        "date": "2025-08-08",
        "close": 88.099998,
        "direction_boundary": 103.400002,
        "core_momentum": -0.147969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331822
      },
      {
        "date": "2025-08-15",
        "close": 90.0,
        "direction_boundary": 105.199997,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324691
      },
      {
        "date": "2025-08-22",
        "close": 93.199997,
        "direction_boundary": 99.0,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323841
      },
      {
        "date": "2025-08-29",
        "close": 90.199997,
        "direction_boundary": 95.300003,
        "core_momentum": -0.053515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326156
      },
      {
        "date": "2025-09-05",
        "close": 89.0,
        "direction_boundary": 95.400002,
        "core_momentum": -0.067086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326945
      },
      {
        "date": "2025-09-12",
        "close": 91.5,
        "direction_boundary": 96.099998,
        "core_momentum": -0.047867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328607
      },
      {
        "date": "2025-09-19",
        "close": 91.0,
        "direction_boundary": 100.800003,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248095
      },
      {
        "date": "2025-09-26",
        "close": 83.400002,
        "direction_boundary": 97.699997,
        "core_momentum": -0.146366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251116
      },
      {
        "date": "2025-10-03",
        "close": 84.5,
        "direction_boundary": 97.199997,
        "core_momentum": -0.130658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239978
      },
      {
        "date": "2025-10-10",
        "close": 83.900002,
        "direction_boundary": 95.099998,
        "core_momentum": -0.117771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238668
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "direction_boundary": 93.300003,
        "core_momentum": -0.174705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259922
      },
      {
        "date": "2025-10-24",
        "close": 78.800003,
        "direction_boundary": 92.599998,
        "core_momentum": -0.149028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254236
      },
      {
        "date": "2025-10-31",
        "close": 85.5,
        "direction_boundary": 84.0,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273397
      },
      {
        "date": "2025-11-07",
        "close": 82.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27866
      },
      {
        "date": "2025-11-14",
        "close": 82.599998,
        "direction_boundary": 78.0,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278723
      },
      {
        "date": "2025-11-21",
        "close": 84.900002,
        "direction_boundary": 72.0,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280912
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "direction_boundary": 76.900002,
        "core_momentum": 0.105332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273535
      },
      {
        "date": "2025-12-05",
        "close": 88.5,
        "direction_boundary": 79.5,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280326
      },
      {
        "date": "2025-12-12",
        "close": 88.800003,
        "direction_boundary": 80.400002,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269436
      },
      {
        "date": "2025-12-19",
        "close": 90.300003,
        "direction_boundary": 74.5,
        "core_momentum": 0.212081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268499
      },
      {
        "date": "2025-12-26",
        "close": 89.099998,
        "direction_boundary": 75.400002,
        "core_momentum": 0.181698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258808
      },
      {
        "date": "2026-01-02",
        "close": 95.0,
        "direction_boundary": 84.099998,
        "core_momentum": 0.129608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273851
      },
      {
        "date": "2026-01-09",
        "close": 93.699997,
        "direction_boundary": 80.900002,
        "core_momentum": 0.15822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273981
      },
      {
        "date": "2026-01-16",
        "close": 92.599998,
        "direction_boundary": 78.800003,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273516
      },
      {
        "date": "2026-01-23",
        "close": 94.300003,
        "direction_boundary": 82.599998,
        "core_momentum": 0.141647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273191
      },
      {
        "date": "2026-01-30",
        "close": 94.0,
        "direction_boundary": 78.900002,
        "core_momentum": 0.191381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270388
      },
      {
        "date": "2026-02-06",
        "close": 85.800003,
        "direction_boundary": 77.800003,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296144
      },
      {
        "date": "2026-02-13",
        "close": 84.0,
        "direction_boundary": 74.400002,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295597
      },
      {
        "date": "2026-02-20",
        "close": 84.599998,
        "direction_boundary": 77.400002,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291003
      },
      {
        "date": "2026-02-27",
        "close": 87.599998,
        "direction_boundary": 80.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292618
      },
      {
        "date": "2026-03-06",
        "close": 88.199997,
        "direction_boundary": 80.900002,
        "core_momentum": 0.090235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292266
      },
      {
        "date": "2026-03-13",
        "close": 84.599998,
        "direction_boundary": 81.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294773
      },
      {
        "date": "2026-03-20",
        "close": 80.5,
        "direction_boundary": 94.5,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3018
      },
      {
        "date": "2026-03-27",
        "close": 81.300003,
        "direction_boundary": 87.0,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277801
      },
      {
        "date": "2026-04-03",
        "close": 84.800003,
        "direction_boundary": 82.400002,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283606
      },
      {
        "date": "2026-04-10",
        "close": 88.199997,
        "direction_boundary": 80.900002,
        "core_momentum": 0.090235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288497
      },
      {
        "date": "2026-04-17",
        "close": 89.400002,
        "direction_boundary": 84.400002,
        "core_momentum": 0.059242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259504
      },
      {
        "date": "2026-04-24",
        "close": 89.800003,
        "direction_boundary": 88.099998,
        "core_momentum": 0.019296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258294
      },
      {
        "date": "2026-05-01",
        "close": 90.800003,
        "direction_boundary": 92.0,
        "core_momentum": -0.013043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233834
      },
      {
        "date": "2026-05-08",
        "close": 87.800003,
        "direction_boundary": 91.900002,
        "core_momentum": -0.044614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231
      },
      {
        "date": "2026-05-15",
        "close": 88.800003,
        "direction_boundary": 92.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23123
      },
      {
        "date": "2026-05-22",
        "close": 90.199997,
        "direction_boundary": 90.5,
        "core_momentum": -0.003315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22928
      },
      {
        "date": "2026-05-29",
        "close": 91.599998,
        "direction_boundary": 94.400002,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229984
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "direction_boundary": 93.800003,
        "core_momentum": -0.040512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22509
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "direction_boundary": 98.800003,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225057
      },
      {
        "date": "2026-06-19",
        "close": 90.400002,
        "direction_boundary": 96.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223925
      },
      {
        "date": "2026-06-26",
        "close": 91.400002,
        "direction_boundary": 91.0,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223555
      },
      {
        "date": "2026-07-03",
        "close": 97.0,
        "direction_boundary": 91.800003,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221006
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "direction_boundary": 93.099998,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230208
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "direction_boundary": 91.599998,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234148
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "direction_boundary": 93.5,
        "core_momentum": 0.144385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233488
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239863
      },
      {
        "date": "2026-08-07",
        "close": 114.5,
        "direction_boundary": 88.099998,
        "core_momentum": 0.29966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.487869,
        "volume": 27792
      },
      {
        "date": "2023-08-25",
        "close": 130.085587,
        "volume": 48613
      },
      {
        "date": "2023-09-01",
        "close": 131.884003,
        "volume": 35330
      },
      {
        "date": "2023-09-08",
        "close": 128.886642,
        "volume": 23443
      },
      {
        "date": "2023-09-15",
        "close": 124.89016,
        "volume": 65767
      },
      {
        "date": "2023-09-22",
        "close": 125.089981,
        "volume": 29759
      },
      {
        "date": "2023-09-29",
        "close": 118.495781,
        "volume": 60624
      },
      {
        "date": "2023-10-06",
        "close": 110.502808,
        "volume": 53433
      },
      {
        "date": "2023-10-13",
        "close": 111.901581,
        "volume": 45088
      },
      {
        "date": "2023-10-20",
        "close": 105.906853,
        "volume": 41733
      },
      {
        "date": "2023-10-27",
        "close": 105.906853,
        "volume": 85242
      },
      {
        "date": "2023-11-03",
        "close": 109.903336,
        "volume": 74995
      },
      {
        "date": "2023-11-10",
        "close": 104.108429,
        "volume": 134503
      },
      {
        "date": "2023-11-17",
        "close": 112.700882,
        "volume": 171070
      },
      {
        "date": "2023-11-24",
        "close": 110.302986,
        "volume": 202419
      },
      {
        "date": "2023-12-01",
        "close": 104.308258,
        "volume": 384809
      },
      {
        "date": "2023-12-08",
        "close": 105.307381,
        "volume": 66743
      },
      {
        "date": "2023-12-15",
        "close": 108.304749,
        "volume": 56351
      },
      {
        "date": "2023-12-22",
        "close": 105.507202,
        "volume": 58521
      },
      {
        "date": "2023-12-29",
        "close": 104.90773,
        "volume": 45398
      },
      {
        "date": "2024-01-05",
        "close": 117.097008,
        "volume": 152914
      },
      {
        "date": "2024-01-12",
        "close": 118.295959,
        "volume": 50543
      },
      {
        "date": "2024-01-19",
        "close": 120.693848,
        "volume": 55782
      },
      {
        "date": "2024-01-26",
        "close": 134.681549,
        "volume": 117689
      },
      {
        "date": "2024-02-02",
        "close": 136.879608,
        "volume": 290554
      },
      {
        "date": "2024-02-09",
        "close": 137.279251,
        "volume": 116220
      },
      {
        "date": "2024-02-16",
        "close": 138.278381,
        "volume": 79367
      },
      {
        "date": "2024-02-23",
        "close": 138.278381,
        "volume": 67951
      },
      {
        "date": "2024-03-01",
        "close": 129.286285,
        "volume": 141647
      },
      {
        "date": "2024-03-08",
        "close": 131.084702,
        "volume": 89908
      },
      {
        "date": "2024-03-15",
        "close": 121.493141,
        "volume": 97179
      },
      {
        "date": "2024-03-22",
        "close": 118.895432,
        "volume": 90871
      },
      {
        "date": "2024-03-29",
        "close": 117.496658,
        "volume": 35253
      },
      {
        "date": "2024-04-05",
        "close": 116.697365,
        "volume": 50937
      },
      {
        "date": "2024-04-12",
        "close": 117.097008,
        "volume": 62860
      },
      {
        "date": "2024-04-19",
        "close": 113.700005,
        "volume": 86667
      },
      {
        "date": "2024-04-26",
        "close": 113.599998,
        "volume": 48185
      },
      {
        "date": "2024-05-03",
        "close": 118.800003,
        "volume": 88530
      },
      {
        "date": "2024-05-10",
        "close": 117.0,
        "volume": 152579
      },
      {
        "date": "2024-05-17",
        "close": 125.400002,
        "volume": 142227
      },
      {
        "date": "2024-05-24",
        "close": 124.800003,
        "volume": 44882
      },
      {
        "date": "2024-05-31",
        "close": 119.400002,
        "volume": 239435
      },
      {
        "date": "2024-06-07",
        "close": 115.199997,
        "volume": 66490
      },
      {
        "date": "2024-06-14",
        "close": 117.0,
        "volume": 58844
      },
      {
        "date": "2024-06-21",
        "close": 110.400002,
        "volume": 46101
      },
      {
        "date": "2024-06-28",
        "close": 110.800003,
        "volume": 41367
      },
      {
        "date": "2024-07-05",
        "close": 113.0,
        "volume": 40250
      },
      {
        "date": "2024-07-12",
        "close": 111.599998,
        "volume": 18606
      },
      {
        "date": "2024-07-19",
        "close": 108.199997,
        "volume": 11516
      },
      {
        "date": "2024-07-26",
        "close": 110.0,
        "volume": 19816
      },
      {
        "date": "2024-08-02",
        "close": 102.199997,
        "volume": 38165
      },
      {
        "date": "2024-08-09",
        "close": 103.400002,
        "volume": 33378
      },
      {
        "date": "2024-08-16",
        "close": 105.199997,
        "volume": 87816
      },
      {
        "date": "2024-08-23",
        "close": 99.0,
        "volume": 101762
      },
      {
        "date": "2024-08-30",
        "close": 95.300003,
        "volume": 31960
      },
      {
        "date": "2024-09-06",
        "close": 95.400002,
        "volume": 33019
      },
      {
        "date": "2024-09-13",
        "close": 96.099998,
        "volume": 22111
      },
      {
        "date": "2024-09-20",
        "close": 100.800003,
        "volume": 71563
      },
      {
        "date": "2024-09-27",
        "close": 97.699997,
        "volume": 28346
      },
      {
        "date": "2024-10-04",
        "close": 97.199997,
        "volume": 19815
      },
      {
        "date": "2024-10-11",
        "close": 95.099998,
        "volume": 17692
      },
      {
        "date": "2024-10-18",
        "close": 93.300003,
        "volume": 28233
      },
      {
        "date": "2024-10-25",
        "close": 92.599998,
        "volume": 27989
      },
      {
        "date": "2024-11-01",
        "close": 84.0,
        "volume": 63546
      },
      {
        "date": "2024-11-08",
        "close": 80.5,
        "volume": 54610
      },
      {
        "date": "2024-11-15",
        "close": 78.0,
        "volume": 38988
      },
      {
        "date": "2024-11-22",
        "close": 72.0,
        "volume": 92066
      },
      {
        "date": "2024-11-29",
        "close": 76.900002,
        "volume": 95860
      },
      {
        "date": "2024-12-06",
        "close": 79.5,
        "volume": 71592
      },
      {
        "date": "2024-12-13",
        "close": 80.400002,
        "volume": 88749
      },
      {
        "date": "2024-12-20",
        "close": 74.5,
        "volume": 115076
      },
      {
        "date": "2024-12-27",
        "close": 75.400002,
        "volume": 35693
      },
      {
        "date": "2025-01-03",
        "close": 84.099998,
        "volume": 73300
      },
      {
        "date": "2025-01-10",
        "close": 80.900002,
        "volume": 45276
      },
      {
        "date": "2025-01-17",
        "close": 78.800003,
        "volume": 42376
      },
      {
        "date": "2025-01-24",
        "close": 82.599998,
        "volume": 94759
      },
      {
        "date": "2025-01-31",
        "close": 78.900002,
        "volume": 24256
      },
      {
        "date": "2025-02-07",
        "close": 77.800003,
        "volume": 20138
      },
      {
        "date": "2025-02-14",
        "close": 74.400002,
        "volume": 35973
      },
      {
        "date": "2025-02-21",
        "close": 77.400002,
        "volume": 46997
      },
      {
        "date": "2025-02-28",
        "close": 80.0,
        "volume": 66546
      },
      {
        "date": "2025-03-07",
        "close": 80.900002,
        "volume": 150648
      },
      {
        "date": "2025-03-14",
        "close": 81.0,
        "volume": 51110
      },
      {
        "date": "2025-03-21",
        "close": 94.5,
        "volume": 275478
      },
      {
        "date": "2025-03-28",
        "close": 87.0,
        "volume": 44312
      },
      {
        "date": "2025-04-04",
        "close": 82.400002,
        "volume": 57948
      },
      {
        "date": "2025-04-11",
        "close": 80.900002,
        "volume": 43397
      },
      {
        "date": "2025-04-18",
        "close": 84.400002,
        "volume": 19595
      },
      {
        "date": "2025-04-25",
        "close": 88.099998,
        "volume": 23059
      },
      {
        "date": "2025-05-02",
        "close": 92.0,
        "volume": 127910
      },
      {
        "date": "2025-05-09",
        "close": 91.900002,
        "volume": 30784
      },
      {
        "date": "2025-05-16",
        "close": 92.5,
        "volume": 23909
      },
      {
        "date": "2025-05-23",
        "close": 90.5,
        "volume": 186888
      },
      {
        "date": "2025-05-30",
        "close": 94.400002,
        "volume": 45334
      },
      {
        "date": "2025-06-06",
        "close": 93.800003,
        "volume": 36575
      },
      {
        "date": "2025-06-13",
        "close": 98.800003,
        "volume": 28933
      },
      {
        "date": "2025-06-20",
        "close": 96.0,
        "volume": 27618
      },
      {
        "date": "2025-06-27",
        "close": 91.0,
        "volume": 25884
      },
      {
        "date": "2025-07-04",
        "close": 91.800003,
        "volume": 12842
      },
      {
        "date": "2025-07-11",
        "close": 93.099998,
        "volume": 18856
      },
      {
        "date": "2025-07-18",
        "close": 91.599998,
        "volume": 17665
      },
      {
        "date": "2025-07-25",
        "close": 93.5,
        "volume": 23535
      },
      {
        "date": "2025-08-01",
        "close": 91.0,
        "volume": 24054
      },
      {
        "date": "2025-08-08",
        "close": 88.099998,
        "volume": 22245
      },
      {
        "date": "2025-08-15",
        "close": 90.0,
        "volume": 133280
      },
      {
        "date": "2025-08-22",
        "close": 93.199997,
        "volume": 56029
      },
      {
        "date": "2025-08-29",
        "close": 90.199997,
        "volume": 15135
      },
      {
        "date": "2025-09-05",
        "close": 89.0,
        "volume": 83062
      },
      {
        "date": "2025-09-12",
        "close": 91.5,
        "volume": 25799
      },
      {
        "date": "2025-09-19",
        "close": 91.0,
        "volume": 41702
      },
      {
        "date": "2025-09-26",
        "close": 83.400002,
        "volume": 46525
      },
      {
        "date": "2025-10-03",
        "close": 84.5,
        "volume": 45270
      },
      {
        "date": "2025-10-10",
        "close": 83.900002,
        "volume": 202711
      },
      {
        "date": "2025-10-17",
        "close": 77.0,
        "volume": 53302
      },
      {
        "date": "2025-10-24",
        "close": 78.800003,
        "volume": 32064
      },
      {
        "date": "2025-10-31",
        "close": 85.5,
        "volume": 52564
      },
      {
        "date": "2025-11-07",
        "close": 82.0,
        "volume": 180297
      },
      {
        "date": "2025-11-14",
        "close": 82.599998,
        "volume": 68637
      },
      {
        "date": "2025-11-21",
        "close": 84.900002,
        "volume": 42336
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "volume": 83478
      },
      {
        "date": "2025-12-05",
        "close": 88.5,
        "volume": 53502
      },
      {
        "date": "2025-12-12",
        "close": 88.800003,
        "volume": 43149
      },
      {
        "date": "2025-12-19",
        "close": 90.300003,
        "volume": 76656
      },
      {
        "date": "2025-12-26",
        "close": 89.099998,
        "volume": 258948
      },
      {
        "date": "2026-01-02",
        "close": 95.0,
        "volume": 126448
      },
      {
        "date": "2026-01-09",
        "close": 93.699997,
        "volume": 100406
      },
      {
        "date": "2026-01-16",
        "close": 92.599998,
        "volume": 58965
      },
      {
        "date": "2026-01-23",
        "close": 94.300003,
        "volume": 106792
      },
      {
        "date": "2026-01-30",
        "close": 94.0,
        "volume": 65546
      },
      {
        "date": "2026-02-06",
        "close": 85.800003,
        "volume": 105179
      },
      {
        "date": "2026-02-13",
        "close": 84.0,
        "volume": 50402
      },
      {
        "date": "2026-02-20",
        "close": 84.599998,
        "volume": 46272
      },
      {
        "date": "2026-02-27",
        "close": 87.599998,
        "volume": 65391
      },
      {
        "date": "2026-03-06",
        "close": 88.199997,
        "volume": 79499
      },
      {
        "date": "2026-03-13",
        "close": 84.599998,
        "volume": 41069
      },
      {
        "date": "2026-03-20",
        "close": 80.5,
        "volume": 52734
      },
      {
        "date": "2026-03-27",
        "close": 81.300003,
        "volume": 23926
      },
      {
        "date": "2026-04-03",
        "close": 84.800003,
        "volume": 25611
      },
      {
        "date": "2026-04-10",
        "close": 88.199997,
        "volume": 41624
      },
      {
        "date": "2026-04-17",
        "close": 89.400002,
        "volume": 36763
      },
      {
        "date": "2026-04-24",
        "close": 89.800003,
        "volume": 96247
      },
      {
        "date": "2026-05-01",
        "close": 90.800003,
        "volume": 32617
      },
      {
        "date": "2026-05-08",
        "close": 87.800003,
        "volume": 49414
      },
      {
        "date": "2026-05-15",
        "close": 88.800003,
        "volume": 32105
      },
      {
        "date": "2026-05-22",
        "close": 90.199997,
        "volume": 62313
      },
      {
        "date": "2026-05-29",
        "close": 91.599998,
        "volume": 217219
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "volume": 57531
      },
      {
        "date": "2026-06-12",
        "close": 90.0,
        "volume": 25145
      },
      {
        "date": "2026-06-19",
        "close": 90.400002,
        "volume": 21187
      },
      {
        "date": "2026-06-26",
        "close": 91.400002,
        "volume": 9809
      },
      {
        "date": "2026-07-03",
        "close": 97.0,
        "volume": 12308
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "volume": 187560
      },
      {
        "date": "2026-07-17",
        "close": 106.0,
        "volume": 144606
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "volume": 80611
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "volume": 73423
      },
      {
        "date": "2026-08-07",
        "close": 114.5,
        "volume": 90924
      }
    ],
    "sharemaestro_context": {
      "trend": 91.973334,
      "fair_value": 98.362331,
      "market_activity": 97.461425,
      "market_dynamics": 1.533866,
      "relative_strength": 21.471199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.010526,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.107368,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057596,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.021053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091705,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.106364
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.058522
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.575605
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.010526
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.009938
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.058962
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.004405
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.252735
      }
    ]
  }
}