{
  "ticker": {
    "uuid": "e93ac360-4807-40e3-93b3-38c9a94d1b33",
    "symbol": "BFSAN",
    "name": "Befesa S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 689.530029,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 577.190002,
    "boundary_margin": 0.194633,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428071,
    "volatility_stability": 1.4132,
    "risk_context": 0.2336,
    "current_regime": {
      "move": 0.148126,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.794,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 634.954346,
        "direction_boundary": 951.535461,
        "core_momentum": -0.332706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385794
      },
      {
        "date": "2023-08-25",
        "close": 634.954346,
        "direction_boundary": 951.535461,
        "core_momentum": -0.332706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383605
      },
      {
        "date": "2023-09-01",
        "close": 634.954346,
        "direction_boundary": 889.358948,
        "core_momentum": -0.286054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325578
      },
      {
        "date": "2023-09-08",
        "close": 634.954346,
        "direction_boundary": 776.079651,
        "core_momentum": -0.181844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325578
      },
      {
        "date": "2023-09-15",
        "close": 634.954346,
        "direction_boundary": 776.079651,
        "core_momentum": -0.181844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325578
      },
      {
        "date": "2023-09-22",
        "close": 634.954346,
        "direction_boundary": 648.148438,
        "core_momentum": -0.020357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325578
      },
      {
        "date": "2023-09-29",
        "close": 518.309143,
        "direction_boundary": 648.148438,
        "core_momentum": -0.200323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419379
      },
      {
        "date": "2023-10-06",
        "close": 530.091431,
        "direction_boundary": 648.148438,
        "core_momentum": -0.182145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422597
      },
      {
        "date": "2023-10-13",
        "close": 530.091431,
        "direction_boundary": 648.148438,
        "core_momentum": -0.182145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415479
      },
      {
        "date": "2023-10-20",
        "close": 530.091431,
        "direction_boundary": 658.145691,
        "core_momentum": -0.194568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415479
      },
      {
        "date": "2023-10-27",
        "close": 530.091431,
        "direction_boundary": 658.145691,
        "core_momentum": -0.194568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415479
      },
      {
        "date": "2023-11-03",
        "close": 530.091431,
        "direction_boundary": 703.886047,
        "core_momentum": -0.246907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415479
      },
      {
        "date": "2023-11-10",
        "close": 530.091431,
        "direction_boundary": 847.834839,
        "core_momentum": -0.37477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415479
      },
      {
        "date": "2023-11-17",
        "close": 530.091431,
        "direction_boundary": 847.834839,
        "core_momentum": -0.37477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415479
      },
      {
        "date": "2023-11-24",
        "close": 530.091431,
        "direction_boundary": 847.834839,
        "core_momentum": -0.37477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415479
      },
      {
        "date": "2023-12-01",
        "close": 530.091431,
        "direction_boundary": 847.834839,
        "core_momentum": -0.37477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415479
      },
      {
        "date": "2023-12-08",
        "close": 530.091431,
        "direction_boundary": 847.834839,
        "core_momentum": -0.37477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415479
      },
      {
        "date": "2023-12-15",
        "close": 530.091431,
        "direction_boundary": 847.834839,
        "core_momentum": -0.37477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415408
      },
      {
        "date": "2023-12-22",
        "close": 530.091431,
        "direction_boundary": 909.144104,
        "core_momentum": -0.416934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285324
      },
      {
        "date": "2023-12-29",
        "close": 530.091431,
        "direction_boundary": 910.230652,
        "core_momentum": -0.41763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285324
      },
      {
        "date": "2024-01-05",
        "close": 530.091431,
        "direction_boundary": 930.005859,
        "core_momentum": -0.430013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285448
      },
      {
        "date": "2024-01-12",
        "close": 530.091431,
        "direction_boundary": 930.005859,
        "core_momentum": -0.430013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285562
      },
      {
        "date": "2024-01-19",
        "close": 530.091431,
        "direction_boundary": 1064.515625,
        "core_momentum": -0.502035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284442
      },
      {
        "date": "2024-01-26",
        "close": 530.091431,
        "direction_boundary": 1124.130371,
        "core_momentum": -0.528443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284442
      },
      {
        "date": "2024-02-02",
        "close": 530.091431,
        "direction_boundary": 1124.130371,
        "core_momentum": -0.528443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284442
      },
      {
        "date": "2024-02-09",
        "close": 530.091431,
        "direction_boundary": 987.746826,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284442
      },
      {
        "date": "2024-02-16",
        "close": 530.091431,
        "direction_boundary": 987.746826,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284442
      },
      {
        "date": "2024-02-23",
        "close": 530.091431,
        "direction_boundary": 1004.163147,
        "core_momentum": -0.472106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284442
      },
      {
        "date": "2024-03-01",
        "close": 547.07135,
        "direction_boundary": 856.755615,
        "core_momentum": -0.361462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2893
      },
      {
        "date": "2024-03-08",
        "close": 547.07135,
        "direction_boundary": 856.755615,
        "core_momentum": -0.361462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2893
      },
      {
        "date": "2024-03-15",
        "close": 547.07135,
        "direction_boundary": 856.755615,
        "core_momentum": -0.361462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2893
      },
      {
        "date": "2024-03-22",
        "close": 547.07135,
        "direction_boundary": 856.755615,
        "core_momentum": -0.361462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2893
      },
      {
        "date": "2024-03-29",
        "close": 547.07135,
        "direction_boundary": 856.755615,
        "core_momentum": -0.361462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052672
      },
      {
        "date": "2024-04-05",
        "close": 547.07135,
        "direction_boundary": 856.755615,
        "core_momentum": -0.361462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043724
      },
      {
        "date": "2024-04-12",
        "close": 547.07135,
        "direction_boundary": 795.446289,
        "core_momentum": -0.312246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043724
      },
      {
        "date": "2024-04-19",
        "close": 547.07135,
        "direction_boundary": 795.446289,
        "core_momentum": -0.312246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043724
      },
      {
        "date": "2024-04-26",
        "close": 592.304871,
        "direction_boundary": 795.446289,
        "core_momentum": -0.25538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116889
      },
      {
        "date": "2024-05-03",
        "close": 492.819153,
        "direction_boundary": 795.446289,
        "core_momentum": -0.380449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28605
      },
      {
        "date": "2024-05-10",
        "close": 492.819153,
        "direction_boundary": 795.446289,
        "core_momentum": -0.380449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28605
      },
      {
        "date": "2024-05-17",
        "close": 567.732727,
        "direction_boundary": 795.446289,
        "core_momentum": -0.286271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349172
      },
      {
        "date": "2024-05-24",
        "close": 567.732727,
        "direction_boundary": 795.446289,
        "core_momentum": -0.286271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349172
      },
      {
        "date": "2024-05-31",
        "close": 567.732727,
        "direction_boundary": 795.446289,
        "core_momentum": -0.286271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349172
      },
      {
        "date": "2024-06-07",
        "close": 567.732727,
        "direction_boundary": 795.446289,
        "core_momentum": -0.286271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349172
      },
      {
        "date": "2024-06-14",
        "close": 567.732727,
        "direction_boundary": 796.174622,
        "core_momentum": -0.286924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349172
      },
      {
        "date": "2024-06-21",
        "close": 567.732727,
        "direction_boundary": 635.692627,
        "core_momentum": -0.106907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349172
      },
      {
        "date": "2024-06-28",
        "close": 568.461914,
        "direction_boundary": 635.692627,
        "core_momentum": -0.10576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349157
      },
      {
        "date": "2024-07-05",
        "close": 568.461914,
        "direction_boundary": 633.52771,
        "core_momentum": -0.102704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349157
      },
      {
        "date": "2024-07-12",
        "close": 568.461914,
        "direction_boundary": 627.142761,
        "core_momentum": -0.093569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349157
      },
      {
        "date": "2024-07-19",
        "close": 568.461914,
        "direction_boundary": 634.954346,
        "core_momentum": -0.10472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349157
      },
      {
        "date": "2024-07-26",
        "close": 575.434448,
        "direction_boundary": 634.954346,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349378
      },
      {
        "date": "2024-08-02",
        "close": 575.434448,
        "direction_boundary": 634.954346,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349378
      },
      {
        "date": "2024-08-09",
        "close": 575.434448,
        "direction_boundary": 634.954346,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349378
      },
      {
        "date": "2024-08-16",
        "close": 575.434448,
        "direction_boundary": 634.954346,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349378
      },
      {
        "date": "2024-08-23",
        "close": 575.434448,
        "direction_boundary": 634.954346,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349378
      },
      {
        "date": "2024-08-30",
        "close": 575.434448,
        "direction_boundary": 634.954346,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346985
      },
      {
        "date": "2024-09-06",
        "close": 575.434448,
        "direction_boundary": 634.954346,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346985
      },
      {
        "date": "2024-09-13",
        "close": 575.434448,
        "direction_boundary": 634.954346,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346985
      },
      {
        "date": "2024-09-20",
        "close": 575.434448,
        "direction_boundary": 634.954346,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346985
      },
      {
        "date": "2024-09-27",
        "close": 575.434448,
        "direction_boundary": 518.309143,
        "core_momentum": 0.110215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346985
      },
      {
        "date": "2024-10-04",
        "close": 575.434448,
        "direction_boundary": 530.091431,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346985
      },
      {
        "date": "2024-10-11",
        "close": 575.434448,
        "direction_boundary": 530.091431,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346985
      },
      {
        "date": "2024-10-18",
        "close": 575.434448,
        "direction_boundary": 530.091431,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346985
      },
      {
        "date": "2024-10-25",
        "close": 575.434448,
        "direction_boundary": 530.091431,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328495
      },
      {
        "date": "2024-11-01",
        "close": 575.434448,
        "direction_boundary": 530.091431,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19622
      },
      {
        "date": "2024-11-08",
        "close": 454.563751,
        "direction_boundary": 530.091431,
        "core_momentum": -0.14248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388637
      },
      {
        "date": "2024-11-15",
        "close": 454.563751,
        "direction_boundary": 530.091431,
        "core_momentum": -0.14248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328161
      },
      {
        "date": "2024-11-22",
        "close": 393.019592,
        "direction_boundary": 530.091431,
        "core_momentum": -0.258582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378701
      },
      {
        "date": "2024-11-29",
        "close": 428.98114,
        "direction_boundary": 530.091431,
        "core_momentum": -0.190741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403869
      },
      {
        "date": "2024-12-06",
        "close": 428.98114,
        "direction_boundary": 530.091431,
        "core_momentum": -0.190741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403869
      },
      {
        "date": "2024-12-13",
        "close": 462.944794,
        "direction_boundary": 530.091431,
        "core_momentum": -0.12667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421378
      },
      {
        "date": "2024-12-20",
        "close": 462.944794,
        "direction_boundary": 530.091431,
        "core_momentum": -0.12667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421378
      },
      {
        "date": "2024-12-27",
        "close": 462.944794,
        "direction_boundary": 530.091431,
        "core_momentum": -0.12667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421327
      },
      {
        "date": "2025-01-03",
        "close": 462.944794,
        "direction_boundary": 530.091431,
        "core_momentum": -0.12667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421327
      },
      {
        "date": "2025-01-10",
        "close": 410.630768,
        "direction_boundary": 530.091431,
        "core_momentum": -0.225359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448754
      },
      {
        "date": "2025-01-17",
        "close": 430.859131,
        "direction_boundary": 530.091431,
        "core_momentum": -0.187198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456326
      },
      {
        "date": "2025-01-24",
        "close": 447.37146,
        "direction_boundary": 530.091431,
        "core_momentum": -0.156048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460216
      },
      {
        "date": "2025-01-31",
        "close": 447.37146,
        "direction_boundary": 530.091431,
        "core_momentum": -0.156048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460216
      },
      {
        "date": "2025-02-07",
        "close": 454.324005,
        "direction_boundary": 530.091431,
        "core_momentum": -0.142933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461361
      },
      {
        "date": "2025-02-14",
        "close": 464.992584,
        "direction_boundary": 530.091431,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463393
      },
      {
        "date": "2025-02-21",
        "close": 464.992584,
        "direction_boundary": 530.091431,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463393
      },
      {
        "date": "2025-02-28",
        "close": 469.867401,
        "direction_boundary": 547.07135,
        "core_momentum": -0.141122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463988
      },
      {
        "date": "2025-03-07",
        "close": 534.318481,
        "direction_boundary": 547.07135,
        "core_momentum": -0.023311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501066
      },
      {
        "date": "2025-03-14",
        "close": 534.318481,
        "direction_boundary": 547.07135,
        "core_momentum": -0.023311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501066
      },
      {
        "date": "2025-03-21",
        "close": 585.503723,
        "direction_boundary": 547.07135,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517885
      },
      {
        "date": "2025-03-28",
        "close": 585.503723,
        "direction_boundary": 547.07135,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517885
      },
      {
        "date": "2025-04-04",
        "close": 585.503723,
        "direction_boundary": 547.07135,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517885
      },
      {
        "date": "2025-04-11",
        "close": 509.884583,
        "direction_boundary": 547.07135,
        "core_momentum": -0.067974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552584
      },
      {
        "date": "2025-04-18",
        "close": 509.884583,
        "direction_boundary": 547.07135,
        "core_momentum": -0.067974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552584
      },
      {
        "date": "2025-04-25",
        "close": 509.884583,
        "direction_boundary": 592.304871,
        "core_momentum": -0.139152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552584
      },
      {
        "date": "2025-05-02",
        "close": 509.884583,
        "direction_boundary": 492.819153,
        "core_momentum": 0.034628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552584
      },
      {
        "date": "2025-05-09",
        "close": 509.884583,
        "direction_boundary": 492.819153,
        "core_momentum": 0.034628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44076
      },
      {
        "date": "2025-05-16",
        "close": 509.884583,
        "direction_boundary": 567.732727,
        "core_momentum": -0.101893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44076
      },
      {
        "date": "2025-05-23",
        "close": 598.309998,
        "direction_boundary": 567.732727,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436488
      },
      {
        "date": "2025-05-30",
        "close": 598.309998,
        "direction_boundary": 567.732727,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424572
      },
      {
        "date": "2025-06-06",
        "close": 598.309998,
        "direction_boundary": 567.732727,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424572
      },
      {
        "date": "2025-06-13",
        "close": 598.309998,
        "direction_boundary": 567.732727,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414854
      },
      {
        "date": "2025-06-20",
        "close": 598.309998,
        "direction_boundary": 567.732727,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414854
      },
      {
        "date": "2025-06-27",
        "close": 598.950012,
        "direction_boundary": 568.461914,
        "core_momentum": 0.053633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414806
      },
      {
        "date": "2025-07-04",
        "close": 614.380005,
        "direction_boundary": 568.461914,
        "core_momentum": 0.080776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41509
      },
      {
        "date": "2025-07-11",
        "close": 614.380005,
        "direction_boundary": 568.461914,
        "core_momentum": 0.080776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370425
      },
      {
        "date": "2025-07-18",
        "close": 614.380005,
        "direction_boundary": 568.461914,
        "core_momentum": 0.080776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367957
      },
      {
        "date": "2025-07-25",
        "close": 577.190002,
        "direction_boundary": 575.434448,
        "core_momentum": 0.003051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380859
      },
      {
        "date": "2025-08-01",
        "close": 577.190002,
        "direction_boundary": 575.434448,
        "core_momentum": 0.003051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380859
      },
      {
        "date": "2025-08-08",
        "close": 577.190002,
        "direction_boundary": 575.434448,
        "core_momentum": 0.003051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381004
      },
      {
        "date": "2025-08-15",
        "close": 612.659973,
        "direction_boundary": 575.434448,
        "core_momentum": 0.064691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386984
      },
      {
        "date": "2025-08-22",
        "close": 612.659973,
        "direction_boundary": 575.434448,
        "core_momentum": 0.064691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386984
      },
      {
        "date": "2025-08-29",
        "close": 612.659973,
        "direction_boundary": 575.434448,
        "core_momentum": 0.064691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387264
      },
      {
        "date": "2025-09-05",
        "close": 612.659973,
        "direction_boundary": 575.434448,
        "core_momentum": 0.064691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347713
      },
      {
        "date": "2025-09-12",
        "close": 612.659973,
        "direction_boundary": 575.434448,
        "core_momentum": 0.064691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347713
      },
      {
        "date": "2025-09-19",
        "close": 596.340027,
        "direction_boundary": 575.434448,
        "core_momentum": 0.03633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327168
      },
      {
        "date": "2025-09-26",
        "close": 596.340027,
        "direction_boundary": 575.434448,
        "core_momentum": 0.03633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327168
      },
      {
        "date": "2025-10-03",
        "close": 627.52002,
        "direction_boundary": 575.434448,
        "core_momentum": 0.090515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3345
      },
      {
        "date": "2025-10-10",
        "close": 627.52002,
        "direction_boundary": 575.434448,
        "core_momentum": 0.090515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26589
      },
      {
        "date": "2025-10-17",
        "close": 648.929993,
        "direction_boundary": 575.434448,
        "core_momentum": 0.127722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267937
      },
      {
        "date": "2025-10-24",
        "close": 648.929993,
        "direction_boundary": 575.434448,
        "core_momentum": 0.127722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267937
      },
      {
        "date": "2025-10-31",
        "close": 648.929993,
        "direction_boundary": 575.434448,
        "core_momentum": 0.127722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267937
      },
      {
        "date": "2025-11-07",
        "close": 599.23999,
        "direction_boundary": 454.563751,
        "core_momentum": 0.318275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294873
      },
      {
        "date": "2025-11-14",
        "close": 599.23999,
        "direction_boundary": 454.563751,
        "core_momentum": 0.318275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294873
      },
      {
        "date": "2025-11-21",
        "close": 599.23999,
        "direction_boundary": 393.019592,
        "core_momentum": 0.524708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194432
      },
      {
        "date": "2025-11-28",
        "close": 599.23999,
        "direction_boundary": 428.98114,
        "core_momentum": 0.396891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194432
      },
      {
        "date": "2025-12-05",
        "close": 599.23999,
        "direction_boundary": 428.98114,
        "core_momentum": 0.396891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194432
      },
      {
        "date": "2025-12-12",
        "close": 599.23999,
        "direction_boundary": 462.944794,
        "core_momentum": 0.294409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194432
      },
      {
        "date": "2025-12-19",
        "close": 599.23999,
        "direction_boundary": 462.944794,
        "core_momentum": 0.294409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194432
      },
      {
        "date": "2025-12-26",
        "close": 599.23999,
        "direction_boundary": 462.944794,
        "core_momentum": 0.294409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194426
      },
      {
        "date": "2026-01-02",
        "close": 599.23999,
        "direction_boundary": 462.944794,
        "core_momentum": 0.294409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190944
      },
      {
        "date": "2026-01-09",
        "close": 599.23999,
        "direction_boundary": 410.630768,
        "core_momentum": 0.459316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190944
      },
      {
        "date": "2026-01-16",
        "close": 599.23999,
        "direction_boundary": 430.859131,
        "core_momentum": 0.390803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190944
      },
      {
        "date": "2026-01-23",
        "close": 599.23999,
        "direction_boundary": 447.37146,
        "core_momentum": 0.339469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16912
      },
      {
        "date": "2026-01-30",
        "close": 599.23999,
        "direction_boundary": 447.37146,
        "core_momentum": 0.339469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16912
      },
      {
        "date": "2026-02-06",
        "close": 599.23999,
        "direction_boundary": 454.324005,
        "core_momentum": 0.318971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16912
      },
      {
        "date": "2026-02-13",
        "close": 643.76001,
        "direction_boundary": 464.992584,
        "core_momentum": 0.384452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177986
      },
      {
        "date": "2026-02-20",
        "close": 643.76001,
        "direction_boundary": 464.992584,
        "core_momentum": 0.384452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177986
      },
      {
        "date": "2026-02-27",
        "close": 643.76001,
        "direction_boundary": 469.867401,
        "core_momentum": 0.370089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177986
      },
      {
        "date": "2026-03-06",
        "close": 643.76001,
        "direction_boundary": 534.318481,
        "core_momentum": 0.204825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177986
      },
      {
        "date": "2026-03-13",
        "close": 643.76001,
        "direction_boundary": 534.318481,
        "core_momentum": 0.204825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177986
      },
      {
        "date": "2026-03-20",
        "close": 643.76001,
        "direction_boundary": 585.503723,
        "core_momentum": 0.099498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173087
      },
      {
        "date": "2026-03-27",
        "close": 643.76001,
        "direction_boundary": 585.503723,
        "core_momentum": 0.099498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173087
      },
      {
        "date": "2026-04-03",
        "close": 602.01001,
        "direction_boundary": 585.503723,
        "core_momentum": 0.028192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184592
      },
      {
        "date": "2026-04-10",
        "close": 602.01001,
        "direction_boundary": 509.884583,
        "core_momentum": 0.180679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184592
      },
      {
        "date": "2026-04-17",
        "close": 715.154236,
        "direction_boundary": 509.884583,
        "core_momentum": 0.402581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300918
      },
      {
        "date": "2026-04-24",
        "close": 715.154236,
        "direction_boundary": 509.884583,
        "core_momentum": 0.402581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300918
      },
      {
        "date": "2026-05-01",
        "close": 715.154236,
        "direction_boundary": 509.884583,
        "core_momentum": 0.402581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300918
      },
      {
        "date": "2026-05-08",
        "close": 715.154236,
        "direction_boundary": 509.884583,
        "core_momentum": 0.402581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276008
      },
      {
        "date": "2026-05-15",
        "close": 715.154236,
        "direction_boundary": 509.884583,
        "core_momentum": 0.402581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276008
      },
      {
        "date": "2026-05-22",
        "close": 715.154236,
        "direction_boundary": 598.309998,
        "core_momentum": 0.19529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276008
      },
      {
        "date": "2026-05-29",
        "close": 718.159973,
        "direction_boundary": 598.309998,
        "core_momentum": 0.200314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275862
      },
      {
        "date": "2026-06-05",
        "close": 699.213873,
        "direction_boundary": 598.309998,
        "core_momentum": 0.168648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279677
      },
      {
        "date": "2026-06-12",
        "close": 699.095173,
        "direction_boundary": 598.309998,
        "core_momentum": 0.16845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279684
      },
      {
        "date": "2026-06-19",
        "close": 719.159973,
        "direction_boundary": 598.309998,
        "core_momentum": 0.201986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281233
      },
      {
        "date": "2026-06-26",
        "close": 600.570007,
        "direction_boundary": 598.950012,
        "core_momentum": 0.002705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382882
      },
      {
        "date": "2026-07-03",
        "close": 600.570007,
        "direction_boundary": 614.380005,
        "core_momentum": -0.022478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382882
      },
      {
        "date": "2026-07-10",
        "close": 600.570007,
        "direction_boundary": 614.380005,
        "core_momentum": -0.022478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382882
      },
      {
        "date": "2026-07-17",
        "close": 600.570007,
        "direction_boundary": 614.380005,
        "core_momentum": -0.022478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382882
      },
      {
        "date": "2026-07-24",
        "close": 600.570007,
        "direction_boundary": 577.190002,
        "core_momentum": 0.040507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382882
      },
      {
        "date": "2026-07-31",
        "close": 689.530029,
        "direction_boundary": 577.190002,
        "core_momentum": 0.194633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428071
      },
      {
        "date": "2026-08-07",
        "close": 689.530029,
        "direction_boundary": 577.190002,
        "core_momentum": 0.194633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 634.954346,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 634.954346,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 634.954346,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 634.954346,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 634.954346,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 634.954346,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 518.309143,
        "volume": 2464
      },
      {
        "date": "2023-10-06",
        "close": 530.091431,
        "volume": 141
      },
      {
        "date": "2023-10-13",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 530.091431,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 547.07135,
        "volume": 2132
      },
      {
        "date": "2024-03-08",
        "close": 547.07135,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 547.07135,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 547.07135,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 547.07135,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 547.07135,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 547.07135,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 547.07135,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 592.304871,
        "volume": 2840
      },
      {
        "date": "2024-05-03",
        "close": 492.819153,
        "volume": 5629
      },
      {
        "date": "2024-05-10",
        "close": 492.819153,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 567.732727,
        "volume": 3255
      },
      {
        "date": "2024-05-24",
        "close": 567.732727,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 567.732727,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 567.732727,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 567.732727,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 567.732727,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 568.461914,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 568.461914,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 568.461914,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 568.461914,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 575.434448,
        "volume": 3509
      },
      {
        "date": "2024-08-02",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 575.434448,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 454.563751,
        "volume": 2100
      },
      {
        "date": "2024-11-15",
        "close": 454.563751,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 393.019592,
        "volume": 1750
      },
      {
        "date": "2024-11-29",
        "close": 428.98114,
        "volume": 1500
      },
      {
        "date": "2024-12-06",
        "close": 428.98114,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 462.944794,
        "volume": 2251
      },
      {
        "date": "2024-12-20",
        "close": 462.944794,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 462.944794,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 462.944794,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 410.630768,
        "volume": 1049
      },
      {
        "date": "2025-01-17",
        "close": 430.859131,
        "volume": 635
      },
      {
        "date": "2025-01-24",
        "close": 447.37146,
        "volume": 650
      },
      {
        "date": "2025-01-31",
        "close": 447.37146,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 454.324005,
        "volume": 384
      },
      {
        "date": "2025-02-14",
        "close": 464.992584,
        "volume": 2600
      },
      {
        "date": "2025-02-21",
        "close": 464.992584,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 469.867401,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 534.318481,
        "volume": 398
      },
      {
        "date": "2025-03-14",
        "close": 534.318481,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 585.503723,
        "volume": 359
      },
      {
        "date": "2025-03-28",
        "close": 585.503723,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 585.503723,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 509.884583,
        "volume": 800
      },
      {
        "date": "2025-04-18",
        "close": 509.884583,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 509.884583,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 509.884583,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 509.884583,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 509.884583,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 598.309998,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 598.309998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 598.309998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 598.309998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 598.309998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 598.950012,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 614.380005,
        "volume": 190
      },
      {
        "date": "2025-07-11",
        "close": 614.380005,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 614.380005,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 577.190002,
        "volume": 230
      },
      {
        "date": "2025-08-01",
        "close": 577.190002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 577.190002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 612.659973,
        "volume": 228
      },
      {
        "date": "2025-08-22",
        "close": 612.659973,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 612.659973,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 612.659973,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 612.659973,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 596.340027,
        "volume": 307
      },
      {
        "date": "2025-09-26",
        "close": 596.340027,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 627.52002,
        "volume": 130
      },
      {
        "date": "2025-10-10",
        "close": 627.52002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 648.929993,
        "volume": 121
      },
      {
        "date": "2025-10-24",
        "close": 648.929993,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 648.929993,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 599.23999,
        "volume": 350
      },
      {
        "date": "2025-11-14",
        "close": 599.23999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 599.23999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 599.23999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 599.23999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 599.23999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 599.23999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 599.23999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 599.23999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 599.23999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 599.23999,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 599.23999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 599.23999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 599.23999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 643.76001,
        "volume": 67
      },
      {
        "date": "2026-02-20",
        "close": 643.76001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 643.76001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 643.76001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 643.76001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 643.76001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 643.76001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 602.01001,
        "volume": 109
      },
      {
        "date": "2026-04-10",
        "close": 602.01001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 715.154236,
        "volume": 1276
      },
      {
        "date": "2026-04-24",
        "close": 715.154236,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 715.154236,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 715.154236,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 715.154236,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 715.154236,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 718.159973,
        "volume": 80
      },
      {
        "date": "2026-06-05",
        "close": 699.213873,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 699.095173,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 719.159973,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 600.570007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 600.570007,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 600.570007,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 600.570007,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 600.570007,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 689.530029,
        "volume": 391
      },
      {
        "date": "2026-08-07",
        "close": 689.530029,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 653.858818,
      "fair_value": 573.360051,
      "market_activity": -12.981266,
      "market_dynamics": -0.624998,
      "relative_strength": 6.146825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.009657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.091598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.145199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.049148
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.547378
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.175453
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.003777
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.148126
      }
    ]
  }
}