{
  "ticker": {
    "uuid": "e93b5d52-ad6f-44a9-82c7-a42dd2d26425",
    "symbol": "XIT",
    "name": "iShares S&P/TSX Capped Information Technology Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.790001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 78.830002,
    "boundary_margin": 0.012178,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.340565,
    "volatility_stability": 0.9562,
    "risk_context": 0.2936,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.957,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.363819,
        "direction_boundary": 34.461384,
        "core_momentum": 0.258331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20335
      },
      {
        "date": "2023-08-25",
        "close": 45.060974,
        "direction_boundary": 32.642277,
        "core_momentum": 0.380448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200358
      },
      {
        "date": "2023-09-01",
        "close": 48.495934,
        "direction_boundary": 31.341463,
        "core_momentum": 0.547341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218274
      },
      {
        "date": "2023-09-08",
        "close": 46.768291,
        "direction_boundary": 32.977642,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22361
      },
      {
        "date": "2023-09-15",
        "close": 47.195122,
        "direction_boundary": 31.605692,
        "core_momentum": 0.493248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219956
      },
      {
        "date": "2023-09-22",
        "close": 43.455284,
        "direction_boundary": 30.264229,
        "core_momentum": 0.435863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252015
      },
      {
        "date": "2023-09-29",
        "close": 44.258129,
        "direction_boundary": 30.386179,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247253
      },
      {
        "date": "2023-10-06",
        "close": 44.695122,
        "direction_boundary": 30.254065,
        "core_momentum": 0.477326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246091
      },
      {
        "date": "2023-10-13",
        "close": 43.495934,
        "direction_boundary": 29.573172,
        "core_momentum": 0.47079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248329
      },
      {
        "date": "2023-10-20",
        "close": 43.191055,
        "direction_boundary": 31.036585,
        "core_momentum": 0.391618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248455
      },
      {
        "date": "2023-10-27",
        "close": 41.016258,
        "direction_boundary": 33.475609,
        "core_momentum": 0.225258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258938
      },
      {
        "date": "2023-11-03",
        "close": 46.239838,
        "direction_boundary": 30.884146,
        "core_momentum": 0.497203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294961
      },
      {
        "date": "2023-11-10",
        "close": 47.378048,
        "direction_boundary": 34.278454,
        "core_momentum": 0.382152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296651
      },
      {
        "date": "2023-11-17",
        "close": 49.796749,
        "direction_boundary": 33.272358,
        "core_momentum": 0.49664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302808
      },
      {
        "date": "2023-11-24",
        "close": 50.071136,
        "direction_boundary": 33.912601,
        "core_momentum": 0.476476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302569
      },
      {
        "date": "2023-12-01",
        "close": 51.097561,
        "direction_boundary": 36.321136,
        "core_momentum": 0.406827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303484
      },
      {
        "date": "2023-12-08",
        "close": 51.595528,
        "direction_boundary": 34.471546,
        "core_momentum": 0.496757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303308
      },
      {
        "date": "2023-12-15",
        "close": 52.591461,
        "direction_boundary": 34.308945,
        "core_momentum": 0.532879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303862
      },
      {
        "date": "2023-12-22",
        "close": 52.195122,
        "direction_boundary": 33.302845,
        "core_momentum": 0.567287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301895
      },
      {
        "date": "2023-12-29",
        "close": 52.5,
        "direction_boundary": 33.75,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297444
      },
      {
        "date": "2024-01-05",
        "close": 50.975609,
        "direction_boundary": 34.451221,
        "core_momentum": 0.479646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296316
      },
      {
        "date": "2024-01-12",
        "close": 54.278454,
        "direction_boundary": 35.955284,
        "core_momentum": 0.50961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301707
      },
      {
        "date": "2024-01-19",
        "close": 54.766258,
        "direction_boundary": 36.849594,
        "core_momentum": 0.486211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300324
      },
      {
        "date": "2024-01-26",
        "close": 55.741871,
        "direction_boundary": 39.156506,
        "core_momentum": 0.423566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300534
      },
      {
        "date": "2024-02-02",
        "close": 57.123985,
        "direction_boundary": 40.752033,
        "core_momentum": 0.401746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288895
      },
      {
        "date": "2024-02-09",
        "close": 57.774391,
        "direction_boundary": 39.542683,
        "core_momentum": 0.461064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288663
      },
      {
        "date": "2024-02-16",
        "close": 55.89431,
        "direction_boundary": 38.892277,
        "core_momentum": 0.437157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289667
      },
      {
        "date": "2024-02-23",
        "close": 55.152439,
        "direction_boundary": 37.540649,
        "core_momentum": 0.469139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288325
      },
      {
        "date": "2024-03-01",
        "close": 56.341461,
        "direction_boundary": 38.739838,
        "core_momentum": 0.454355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273239
      },
      {
        "date": "2024-03-08",
        "close": 55.863819,
        "direction_boundary": 37.96748,
        "core_momentum": 0.47136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267344
      },
      {
        "date": "2024-03-15",
        "close": 55.82317,
        "direction_boundary": 39.359756,
        "core_momentum": 0.41828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267525
      },
      {
        "date": "2024-03-22",
        "close": 56.189026,
        "direction_boundary": 39.989838,
        "core_momentum": 0.405083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234759
      },
      {
        "date": "2024-03-29",
        "close": 55.274391,
        "direction_boundary": 41.646339,
        "core_momentum": 0.327233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237192
      },
      {
        "date": "2024-04-05",
        "close": 54.441055,
        "direction_boundary": 41.0061,
        "core_momentum": 0.327633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239449
      },
      {
        "date": "2024-04-12",
        "close": 52.774391,
        "direction_boundary": 41.849594,
        "core_momentum": 0.261049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240639
      },
      {
        "date": "2024-04-19",
        "close": 52.550812,
        "direction_boundary": 42.154472,
        "core_momentum": 0.246625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240334
      },
      {
        "date": "2024-04-26",
        "close": 52.96748,
        "direction_boundary": 42.022358,
        "core_momentum": 0.260459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22467
      },
      {
        "date": "2024-05-03",
        "close": 53.069107,
        "direction_boundary": 44.898373,
        "core_momentum": 0.181983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159106
      },
      {
        "date": "2024-05-10",
        "close": 50.508129,
        "direction_boundary": 45.172764,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173694
      },
      {
        "date": "2024-05-17",
        "close": 50.833332,
        "direction_boundary": 46.199188,
        "core_momentum": 0.100308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159925
      },
      {
        "date": "2024-05-24",
        "close": 51.443089,
        "direction_boundary": 45.934959,
        "core_momentum": 0.119912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16055
      },
      {
        "date": "2024-05-31",
        "close": 50.416668,
        "direction_boundary": 46.087399,
        "core_momentum": 0.093936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160647
      },
      {
        "date": "2024-06-07",
        "close": 51.341461,
        "direction_boundary": 45.863819,
        "core_momentum": 0.119433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162149
      },
      {
        "date": "2024-06-14",
        "close": 52.601627,
        "direction_boundary": 46.371952,
        "core_momentum": 0.134341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163521
      },
      {
        "date": "2024-06-21",
        "close": 52.03252,
        "direction_boundary": 45.345528,
        "core_momentum": 0.147468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163892
      },
      {
        "date": "2024-06-28",
        "close": 52.845528,
        "direction_boundary": 47.2561,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165139
      },
      {
        "date": "2024-07-05",
        "close": 53.86179,
        "direction_boundary": 45.670731,
        "core_momentum": 0.17935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161338
      },
      {
        "date": "2024-07-12",
        "close": 54.603661,
        "direction_boundary": 47.85569,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136939
      },
      {
        "date": "2024-07-19",
        "close": 54.390244,
        "direction_boundary": 47.123985,
        "core_momentum": 0.154194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136462
      },
      {
        "date": "2024-07-26",
        "close": 55.030487,
        "direction_boundary": 47.022358,
        "core_momentum": 0.170305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135141
      },
      {
        "date": "2024-08-02",
        "close": 51.128048,
        "direction_boundary": 44.603661,
        "core_momentum": 0.146275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164166
      },
      {
        "date": "2024-08-09",
        "close": 54.146339,
        "direction_boundary": 44.664635,
        "core_momentum": 0.212287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184109
      },
      {
        "date": "2024-08-16",
        "close": 56.71748,
        "direction_boundary": 43.363819,
        "core_momentum": 0.307945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190575
      },
      {
        "date": "2024-08-23",
        "close": 56.951221,
        "direction_boundary": 45.060974,
        "core_momentum": 0.26387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18956
      },
      {
        "date": "2024-08-30",
        "close": 56.727642,
        "direction_boundary": 48.495934,
        "core_momentum": 0.16974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187429
      },
      {
        "date": "2024-09-06",
        "close": 53.597561,
        "direction_boundary": 46.768291,
        "core_momentum": 0.146024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203222
      },
      {
        "date": "2024-09-13",
        "close": 56.321136,
        "direction_boundary": 47.195122,
        "core_momentum": 0.193368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215262
      },
      {
        "date": "2024-09-20",
        "close": 58.170731,
        "direction_boundary": 43.455284,
        "core_momentum": 0.338634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219668
      },
      {
        "date": "2024-09-27",
        "close": 58.516258,
        "direction_boundary": 44.258129,
        "core_momentum": 0.322158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218239
      },
      {
        "date": "2024-10-04",
        "close": 59.491871,
        "direction_boundary": 44.695122,
        "core_momentum": 0.33106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217618
      },
      {
        "date": "2024-10-11",
        "close": 61.178864,
        "direction_boundary": 43.495934,
        "core_momentum": 0.406542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214275
      },
      {
        "date": "2024-10-18",
        "close": 61.229675,
        "direction_boundary": 43.191055,
        "core_momentum": 0.417647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21392
      },
      {
        "date": "2024-10-25",
        "close": 60.11179,
        "direction_boundary": 41.016258,
        "core_momentum": 0.46556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2024-11-01",
        "close": 59.664635,
        "direction_boundary": 46.239838,
        "core_momentum": 0.29033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217167
      },
      {
        "date": "2024-11-08",
        "close": 63.119919,
        "direction_boundary": 47.378048,
        "core_momentum": 0.332261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214106
      },
      {
        "date": "2024-11-15",
        "close": 67.520325,
        "direction_boundary": 49.796749,
        "core_momentum": 0.355918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229053
      },
      {
        "date": "2024-11-22",
        "close": 68.780487,
        "direction_boundary": 50.071136,
        "core_momentum": 0.373655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229292
      },
      {
        "date": "2024-11-29",
        "close": 71.453255,
        "direction_boundary": 51.097561,
        "core_momentum": 0.398369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227605
      },
      {
        "date": "2024-12-06",
        "close": 72.947151,
        "direction_boundary": 51.595528,
        "core_momentum": 0.413827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227737
      },
      {
        "date": "2024-12-13",
        "close": 72.367889,
        "direction_boundary": 52.591461,
        "core_momentum": 0.376039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229077
      },
      {
        "date": "2024-12-20",
        "close": 70.040649,
        "direction_boundary": 52.195122,
        "core_momentum": 0.3419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235394
      },
      {
        "date": "2024-12-27",
        "close": 70.508133,
        "direction_boundary": 52.5,
        "core_momentum": 0.343012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235408
      },
      {
        "date": "2025-01-03",
        "close": 69.339996,
        "direction_boundary": 50.975609,
        "core_momentum": 0.360258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238195
      },
      {
        "date": "2025-01-10",
        "close": 67.379997,
        "direction_boundary": 54.278454,
        "core_momentum": 0.241376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243957
      },
      {
        "date": "2025-01-17",
        "close": 69.019997,
        "direction_boundary": 54.766258,
        "core_momentum": 0.260265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244288
      },
      {
        "date": "2025-01-24",
        "close": 71.620003,
        "direction_boundary": 55.741871,
        "core_momentum": 0.284851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247309
      },
      {
        "date": "2025-01-31",
        "close": 74.82,
        "direction_boundary": 57.123985,
        "core_momentum": 0.309783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21989
      },
      {
        "date": "2025-02-07",
        "close": 75.459999,
        "direction_boundary": 57.774391,
        "core_momentum": 0.306115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211173
      },
      {
        "date": "2025-02-14",
        "close": 77.010002,
        "direction_boundary": 55.89431,
        "core_momentum": 0.377779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205901
      },
      {
        "date": "2025-02-21",
        "close": 72.419998,
        "direction_boundary": 55.152439,
        "core_momentum": 0.313088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229496
      },
      {
        "date": "2025-02-28",
        "close": 70.879997,
        "direction_boundary": 56.341461,
        "core_momentum": 0.258043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232781
      },
      {
        "date": "2025-03-07",
        "close": 66.889999,
        "direction_boundary": 55.863819,
        "core_momentum": 0.197376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233449
      },
      {
        "date": "2025-03-14",
        "close": 64.889999,
        "direction_boundary": 55.82317,
        "core_momentum": 0.162421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231647
      },
      {
        "date": "2025-03-21",
        "close": 66.019997,
        "direction_boundary": 56.189026,
        "core_momentum": 0.174962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229082
      },
      {
        "date": "2025-03-28",
        "close": 62.790001,
        "direction_boundary": 55.274391,
        "core_momentum": 0.135969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241436
      },
      {
        "date": "2025-04-04",
        "close": 56.400002,
        "direction_boundary": 54.441055,
        "core_momentum": 0.035983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284509
      },
      {
        "date": "2025-04-11",
        "close": 59.299999,
        "direction_boundary": 52.774391,
        "core_momentum": 0.123651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290782
      },
      {
        "date": "2025-04-18",
        "close": 60.41,
        "direction_boundary": 52.550812,
        "core_momentum": 0.149554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292064
      },
      {
        "date": "2025-04-25",
        "close": 64.599998,
        "direction_boundary": 52.96748,
        "core_momentum": 0.219616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305338
      },
      {
        "date": "2025-05-02",
        "close": 65.470001,
        "direction_boundary": 53.069107,
        "core_momentum": 0.233674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305309
      },
      {
        "date": "2025-05-09",
        "close": 65.279999,
        "direction_boundary": 50.508129,
        "core_momentum": 0.292465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29575
      },
      {
        "date": "2025-05-16",
        "close": 70.639999,
        "direction_boundary": 50.833332,
        "core_momentum": 0.389639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301278
      },
      {
        "date": "2025-05-23",
        "close": 67.540001,
        "direction_boundary": 51.443089,
        "core_momentum": 0.312907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306992
      },
      {
        "date": "2025-05-30",
        "close": 68.989998,
        "direction_boundary": 50.416668,
        "core_momentum": 0.368397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303596
      },
      {
        "date": "2025-06-06",
        "close": 69.059998,
        "direction_boundary": 51.341461,
        "core_momentum": 0.345112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30196
      },
      {
        "date": "2025-06-13",
        "close": 67.580002,
        "direction_boundary": 52.601627,
        "core_momentum": 0.284751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303087
      },
      {
        "date": "2025-06-20",
        "close": 68.639999,
        "direction_boundary": 52.03252,
        "core_momentum": 0.319175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300896
      },
      {
        "date": "2025-06-27",
        "close": 71.389999,
        "direction_boundary": 52.845528,
        "core_momentum": 0.350918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305869
      },
      {
        "date": "2025-07-04",
        "close": 72.599998,
        "direction_boundary": 53.86179,
        "core_momentum": 0.347894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305634
      },
      {
        "date": "2025-07-11",
        "close": 70.650002,
        "direction_boundary": 54.603661,
        "core_momentum": 0.293869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305352
      },
      {
        "date": "2025-07-18",
        "close": 73.739998,
        "direction_boundary": 54.390244,
        "core_momentum": 0.355758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309167
      },
      {
        "date": "2025-07-25",
        "close": 74.370003,
        "direction_boundary": 55.030487,
        "core_momentum": 0.351433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305322
      },
      {
        "date": "2025-08-01",
        "close": 73.309998,
        "direction_boundary": 51.128048,
        "core_momentum": 0.433851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299816
      },
      {
        "date": "2025-08-08",
        "close": 78.830002,
        "direction_boundary": 54.146339,
        "core_momentum": 0.455869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316497
      },
      {
        "date": "2025-08-15",
        "close": 76.07,
        "direction_boundary": 56.71748,
        "core_momentum": 0.341209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319404
      },
      {
        "date": "2025-08-22",
        "close": 77.129997,
        "direction_boundary": 56.951221,
        "core_momentum": 0.354317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307499
      },
      {
        "date": "2025-08-29",
        "close": 76.980003,
        "direction_boundary": 56.727642,
        "core_momentum": 0.35701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305647
      },
      {
        "date": "2025-09-05",
        "close": 81.790001,
        "direction_boundary": 53.597561,
        "core_momentum": 0.526002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302434
      },
      {
        "date": "2025-09-12",
        "close": 80.379997,
        "direction_boundary": 56.321136,
        "core_momentum": 0.427173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29969
      },
      {
        "date": "2025-09-19",
        "close": 82.669998,
        "direction_boundary": 58.170731,
        "core_momentum": 0.421161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300717
      },
      {
        "date": "2025-09-26",
        "close": 76.379997,
        "direction_boundary": 58.516258,
        "core_momentum": 0.305278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314422
      },
      {
        "date": "2025-10-03",
        "close": 81.199997,
        "direction_boundary": 59.491871,
        "core_momentum": 0.364892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275769
      },
      {
        "date": "2025-10-10",
        "close": 80.010002,
        "direction_boundary": 61.178864,
        "core_momentum": 0.307805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273444
      },
      {
        "date": "2025-10-17",
        "close": 82.589996,
        "direction_boundary": 61.229675,
        "core_momentum": 0.348856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27473
      },
      {
        "date": "2025-10-24",
        "close": 85.959999,
        "direction_boundary": 60.11179,
        "core_momentum": 0.430002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266322
      },
      {
        "date": "2025-10-31",
        "close": 87.760002,
        "direction_boundary": 59.664635,
        "core_momentum": 0.470888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266649
      },
      {
        "date": "2025-11-07",
        "close": 81.0,
        "direction_boundary": 63.119919,
        "core_momentum": 0.283272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294887
      },
      {
        "date": "2025-11-14",
        "close": 78.459999,
        "direction_boundary": 67.520325,
        "core_momentum": 0.16202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281545
      },
      {
        "date": "2025-11-21",
        "close": 76.889999,
        "direction_boundary": 68.780487,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274976
      },
      {
        "date": "2025-11-28",
        "close": 82.949997,
        "direction_boundary": 71.453255,
        "core_momentum": 0.160899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291377
      },
      {
        "date": "2025-12-05",
        "close": 81.730003,
        "direction_boundary": 72.947151,
        "core_momentum": 0.1204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29286
      },
      {
        "date": "2025-12-12",
        "close": 80.32,
        "direction_boundary": 72.367889,
        "core_momentum": 0.109885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2921
      },
      {
        "date": "2025-12-19",
        "close": 80.860001,
        "direction_boundary": 70.040649,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291817
      },
      {
        "date": "2025-12-26",
        "close": 81.160004,
        "direction_boundary": 70.508133,
        "core_momentum": 0.151073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28792
      },
      {
        "date": "2026-01-02",
        "close": 78.040001,
        "direction_boundary": 69.339996,
        "core_momentum": 0.125469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293718
      },
      {
        "date": "2026-01-09",
        "close": 80.830002,
        "direction_boundary": 67.379997,
        "core_momentum": 0.199614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293706
      },
      {
        "date": "2026-01-16",
        "close": 76.769997,
        "direction_boundary": 69.019997,
        "core_momentum": 0.112286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298628
      },
      {
        "date": "2026-01-23",
        "close": 71.800003,
        "direction_boundary": 71.620003,
        "core_momentum": 0.002513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313086
      },
      {
        "date": "2026-01-30",
        "close": 66.370003,
        "direction_boundary": 74.82,
        "core_momentum": -0.112938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330626
      },
      {
        "date": "2026-02-06",
        "close": 64.199997,
        "direction_boundary": 75.459999,
        "core_momentum": -0.149218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31385
      },
      {
        "date": "2026-02-13",
        "close": 61.240002,
        "direction_boundary": 77.010002,
        "core_momentum": -0.204779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316294
      },
      {
        "date": "2026-02-20",
        "close": 64.709999,
        "direction_boundary": 72.419998,
        "core_momentum": -0.106462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327079
      },
      {
        "date": "2026-02-27",
        "close": 63.25,
        "direction_boundary": 70.879997,
        "core_momentum": -0.107647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327745
      },
      {
        "date": "2026-03-06",
        "close": 66.07,
        "direction_boundary": 66.889999,
        "core_momentum": -0.012259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321465
      },
      {
        "date": "2026-03-13",
        "close": 62.799999,
        "direction_boundary": 64.889999,
        "core_momentum": -0.032208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32666
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "direction_boundary": 66.019997,
        "core_momentum": -0.060891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322141
      },
      {
        "date": "2026-03-27",
        "close": 61.099998,
        "direction_boundary": 62.790001,
        "core_momentum": -0.026915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306941
      },
      {
        "date": "2026-04-03",
        "close": 64.339996,
        "direction_boundary": 56.400002,
        "core_momentum": 0.14078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302868
      },
      {
        "date": "2026-04-10",
        "close": 64.43,
        "direction_boundary": 59.299999,
        "core_momentum": 0.086509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303077
      },
      {
        "date": "2026-04-17",
        "close": 73.379997,
        "direction_boundary": 60.41,
        "core_momentum": 0.2147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355262
      },
      {
        "date": "2026-04-24",
        "close": 70.830002,
        "direction_boundary": 64.599998,
        "core_momentum": 0.09644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351719
      },
      {
        "date": "2026-05-01",
        "close": 71.209999,
        "direction_boundary": 65.470001,
        "core_momentum": 0.087674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349898
      },
      {
        "date": "2026-05-08",
        "close": 68.709999,
        "direction_boundary": 65.279999,
        "core_momentum": 0.052543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336763
      },
      {
        "date": "2026-05-15",
        "close": 65.730003,
        "direction_boundary": 70.639999,
        "core_momentum": -0.069507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339091
      },
      {
        "date": "2026-05-22",
        "close": 68.620003,
        "direction_boundary": 67.540001,
        "core_momentum": 0.015991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345375
      },
      {
        "date": "2026-05-29",
        "close": 73.330002,
        "direction_boundary": 68.989998,
        "core_momentum": 0.062908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341196
      },
      {
        "date": "2026-06-05",
        "close": 72.889999,
        "direction_boundary": 69.059998,
        "core_momentum": 0.055459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340894
      },
      {
        "date": "2026-06-12",
        "close": 73.290001,
        "direction_boundary": 67.580002,
        "core_momentum": 0.084492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340626
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "direction_boundary": 68.639999,
        "core_momentum": 0.034382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342485
      },
      {
        "date": "2026-06-26",
        "close": 72.160004,
        "direction_boundary": 71.389999,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343558
      },
      {
        "date": "2026-07-03",
        "close": 73.279999,
        "direction_boundary": 72.599998,
        "core_momentum": 0.009366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340868
      },
      {
        "date": "2026-07-10",
        "close": 74.459999,
        "direction_boundary": 70.650002,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337668
      },
      {
        "date": "2026-07-17",
        "close": 70.790001,
        "direction_boundary": 73.739998,
        "core_momentum": -0.040005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337387
      },
      {
        "date": "2026-07-24",
        "close": 68.010002,
        "direction_boundary": 74.370003,
        "core_momentum": -0.085518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329182
      },
      {
        "date": "2026-07-31",
        "close": 73.309998,
        "direction_boundary": 73.309998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326681
      },
      {
        "date": "2026-08-07",
        "close": 79.790001,
        "direction_boundary": 78.830002,
        "core_momentum": 0.012178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.363819,
        "volume": 60910
      },
      {
        "date": "2023-08-25",
        "close": 45.060974,
        "volume": 34735
      },
      {
        "date": "2023-09-01",
        "close": 48.495934,
        "volume": 60221
      },
      {
        "date": "2023-09-08",
        "close": 46.768291,
        "volume": 40738
      },
      {
        "date": "2023-09-15",
        "close": 47.195122,
        "volume": 36113
      },
      {
        "date": "2023-09-22",
        "close": 43.455284,
        "volume": 38572
      },
      {
        "date": "2023-09-29",
        "close": 44.258129,
        "volume": 51759
      },
      {
        "date": "2023-10-06",
        "close": 44.695122,
        "volume": 32571
      },
      {
        "date": "2023-10-13",
        "close": 43.495934,
        "volume": 43493
      },
      {
        "date": "2023-10-20",
        "close": 43.191055,
        "volume": 28340
      },
      {
        "date": "2023-10-27",
        "close": 41.016258,
        "volume": 84329
      },
      {
        "date": "2023-11-03",
        "close": 46.239838,
        "volume": 94465
      },
      {
        "date": "2023-11-10",
        "close": 47.378048,
        "volume": 45953
      },
      {
        "date": "2023-11-17",
        "close": 49.796749,
        "volume": 102631
      },
      {
        "date": "2023-11-24",
        "close": 50.071136,
        "volume": 33062
      },
      {
        "date": "2023-12-01",
        "close": 51.097561,
        "volume": 178399
      },
      {
        "date": "2023-12-08",
        "close": 51.595528,
        "volume": 101450
      },
      {
        "date": "2023-12-15",
        "close": 52.591461,
        "volume": 59237
      },
      {
        "date": "2023-12-22",
        "close": 52.195122,
        "volume": 65043
      },
      {
        "date": "2023-12-29",
        "close": 52.5,
        "volume": 22534
      },
      {
        "date": "2024-01-05",
        "close": 50.975609,
        "volume": 68683
      },
      {
        "date": "2024-01-12",
        "close": 54.278454,
        "volume": 66125
      },
      {
        "date": "2024-01-19",
        "close": 54.766258,
        "volume": 69174
      },
      {
        "date": "2024-01-26",
        "close": 55.741871,
        "volume": 89347
      },
      {
        "date": "2024-02-02",
        "close": 57.123985,
        "volume": 84821
      },
      {
        "date": "2024-02-09",
        "close": 57.774391,
        "volume": 91414
      },
      {
        "date": "2024-02-16",
        "close": 55.89431,
        "volume": 99679
      },
      {
        "date": "2024-02-23",
        "close": 55.152439,
        "volume": 110996
      },
      {
        "date": "2024-03-01",
        "close": 56.341461,
        "volume": 41623
      },
      {
        "date": "2024-03-08",
        "close": 55.863819,
        "volume": 116211
      },
      {
        "date": "2024-03-15",
        "close": 55.82317,
        "volume": 108043
      },
      {
        "date": "2024-03-22",
        "close": 56.189026,
        "volume": 57170
      },
      {
        "date": "2024-03-29",
        "close": 55.274391,
        "volume": 57367
      },
      {
        "date": "2024-04-05",
        "close": 54.441055,
        "volume": 57762
      },
      {
        "date": "2024-04-12",
        "close": 52.774391,
        "volume": 52546
      },
      {
        "date": "2024-04-19",
        "close": 52.550812,
        "volume": 107354
      },
      {
        "date": "2024-04-26",
        "close": 52.96748,
        "volume": 53826
      },
      {
        "date": "2024-05-03",
        "close": 53.069107,
        "volume": 55891
      },
      {
        "date": "2024-05-10",
        "close": 50.508129,
        "volume": 96825
      },
      {
        "date": "2024-05-17",
        "close": 50.833332,
        "volume": 62778
      },
      {
        "date": "2024-05-24",
        "close": 51.443089,
        "volume": 42509
      },
      {
        "date": "2024-05-31",
        "close": 50.416668,
        "volume": 201621
      },
      {
        "date": "2024-06-07",
        "close": 51.341461,
        "volume": 63763
      },
      {
        "date": "2024-06-14",
        "close": 52.601627,
        "volume": 371164
      },
      {
        "date": "2024-06-21",
        "close": 52.03252,
        "volume": 71241
      },
      {
        "date": "2024-06-28",
        "close": 52.845528,
        "volume": 51956
      },
      {
        "date": "2024-07-05",
        "close": 53.86179,
        "volume": 37884
      },
      {
        "date": "2024-07-12",
        "close": 54.603661,
        "volume": 48020
      },
      {
        "date": "2024-07-19",
        "close": 54.390244,
        "volume": 73209
      },
      {
        "date": "2024-07-26",
        "close": 55.030487,
        "volume": 75374
      },
      {
        "date": "2024-08-02",
        "close": 51.128048,
        "volume": 274437
      },
      {
        "date": "2024-08-09",
        "close": 54.146339,
        "volume": 56285
      },
      {
        "date": "2024-08-16",
        "close": 56.71748,
        "volume": 151340
      },
      {
        "date": "2024-08-23",
        "close": 56.951221,
        "volume": 26076
      },
      {
        "date": "2024-08-30",
        "close": 56.727642,
        "volume": 51265
      },
      {
        "date": "2024-09-06",
        "close": 53.597561,
        "volume": 35719
      },
      {
        "date": "2024-09-13",
        "close": 56.321136,
        "volume": 26471
      },
      {
        "date": "2024-09-20",
        "close": 58.170731,
        "volume": 81377
      },
      {
        "date": "2024-09-27",
        "close": 58.516258,
        "volume": 50184
      },
      {
        "date": "2024-10-04",
        "close": 59.491871,
        "volume": 52152
      },
      {
        "date": "2024-10-11",
        "close": 61.178864,
        "volume": 44182
      },
      {
        "date": "2024-10-18",
        "close": 61.229675,
        "volume": 38966
      },
      {
        "date": "2024-10-25",
        "close": 60.11179,
        "volume": 35916
      },
      {
        "date": "2024-11-01",
        "close": 59.664635,
        "volume": 32276
      },
      {
        "date": "2024-11-08",
        "close": 63.119919,
        "volume": 50775
      },
      {
        "date": "2024-11-15",
        "close": 67.520325,
        "volume": 105386
      },
      {
        "date": "2024-11-22",
        "close": 68.780487,
        "volume": 95447
      },
      {
        "date": "2024-11-29",
        "close": 71.453255,
        "volume": 69568
      },
      {
        "date": "2024-12-06",
        "close": 72.947151,
        "volume": 82065
      },
      {
        "date": "2024-12-13",
        "close": 72.367889,
        "volume": 53922
      },
      {
        "date": "2024-12-20",
        "close": 70.040649,
        "volume": 66912
      },
      {
        "date": "2024-12-27",
        "close": 70.508133,
        "volume": 18893
      },
      {
        "date": "2025-01-03",
        "close": 69.339996,
        "volume": 33500
      },
      {
        "date": "2025-01-10",
        "close": 67.379997,
        "volume": 47600
      },
      {
        "date": "2025-01-17",
        "close": 69.019997,
        "volume": 41500
      },
      {
        "date": "2025-01-24",
        "close": 71.620003,
        "volume": 49400
      },
      {
        "date": "2025-01-31",
        "close": 74.82,
        "volume": 59200
      },
      {
        "date": "2025-02-07",
        "close": 75.459999,
        "volume": 104800
      },
      {
        "date": "2025-02-14",
        "close": 77.010002,
        "volume": 78900
      },
      {
        "date": "2025-02-21",
        "close": 72.419998,
        "volume": 79000
      },
      {
        "date": "2025-02-28",
        "close": 70.879997,
        "volume": 45700
      },
      {
        "date": "2025-03-07",
        "close": 66.889999,
        "volume": 126800
      },
      {
        "date": "2025-03-14",
        "close": 64.889999,
        "volume": 100700
      },
      {
        "date": "2025-03-21",
        "close": 66.019997,
        "volume": 73500
      },
      {
        "date": "2025-03-28",
        "close": 62.790001,
        "volume": 69900
      },
      {
        "date": "2025-04-04",
        "close": 56.400002,
        "volume": 151500
      },
      {
        "date": "2025-04-11",
        "close": 59.299999,
        "volume": 106500
      },
      {
        "date": "2025-04-18",
        "close": 60.41,
        "volume": 52900
      },
      {
        "date": "2025-04-25",
        "close": 64.599998,
        "volume": 84300
      },
      {
        "date": "2025-05-02",
        "close": 65.470001,
        "volume": 49400
      },
      {
        "date": "2025-05-09",
        "close": 65.279999,
        "volume": 78600
      },
      {
        "date": "2025-05-16",
        "close": 70.639999,
        "volume": 69400
      },
      {
        "date": "2025-05-23",
        "close": 67.540001,
        "volume": 50500
      },
      {
        "date": "2025-05-30",
        "close": 68.989998,
        "volume": 43500
      },
      {
        "date": "2025-06-06",
        "close": 69.059998,
        "volume": 35100
      },
      {
        "date": "2025-06-13",
        "close": 67.580002,
        "volume": 68800
      },
      {
        "date": "2025-06-20",
        "close": 68.639999,
        "volume": 30900
      },
      {
        "date": "2025-06-27",
        "close": 71.389999,
        "volume": 63600
      },
      {
        "date": "2025-07-04",
        "close": 72.599998,
        "volume": 54700
      },
      {
        "date": "2025-07-11",
        "close": 70.650002,
        "volume": 68800
      },
      {
        "date": "2025-07-18",
        "close": 73.739998,
        "volume": 81000
      },
      {
        "date": "2025-07-25",
        "close": 74.370003,
        "volume": 69900
      },
      {
        "date": "2025-08-01",
        "close": 73.309998,
        "volume": 84600
      },
      {
        "date": "2025-08-08",
        "close": 78.830002,
        "volume": 63400
      },
      {
        "date": "2025-08-15",
        "close": 76.07,
        "volume": 92600
      },
      {
        "date": "2025-08-22",
        "close": 77.129997,
        "volume": 75300
      },
      {
        "date": "2025-08-29",
        "close": 76.980003,
        "volume": 37100
      },
      {
        "date": "2025-09-05",
        "close": 81.790001,
        "volume": 45000
      },
      {
        "date": "2025-09-12",
        "close": 80.379997,
        "volume": 50500
      },
      {
        "date": "2025-09-19",
        "close": 82.669998,
        "volume": 54900
      },
      {
        "date": "2025-09-26",
        "close": 76.379997,
        "volume": 87600
      },
      {
        "date": "2025-10-03",
        "close": 81.199997,
        "volume": 65000
      },
      {
        "date": "2025-10-10",
        "close": 80.010002,
        "volume": 49500
      },
      {
        "date": "2025-10-17",
        "close": 82.589996,
        "volume": 54300
      },
      {
        "date": "2025-10-24",
        "close": 85.959999,
        "volume": 58800
      },
      {
        "date": "2025-10-31",
        "close": 87.760002,
        "volume": 66400
      },
      {
        "date": "2025-11-07",
        "close": 81.0,
        "volume": 78800
      },
      {
        "date": "2025-11-14",
        "close": 78.459999,
        "volume": 82800
      },
      {
        "date": "2025-11-21",
        "close": 76.889999,
        "volume": 118000
      },
      {
        "date": "2025-11-28",
        "close": 82.949997,
        "volume": 51800
      },
      {
        "date": "2025-12-05",
        "close": 81.730003,
        "volume": 126100
      },
      {
        "date": "2025-12-12",
        "close": 80.32,
        "volume": 103600
      },
      {
        "date": "2025-12-19",
        "close": 80.860001,
        "volume": 91600
      },
      {
        "date": "2025-12-26",
        "close": 81.160004,
        "volume": 25200
      },
      {
        "date": "2026-01-02",
        "close": 78.040001,
        "volume": 62800
      },
      {
        "date": "2026-01-09",
        "close": 80.830002,
        "volume": 69800
      },
      {
        "date": "2026-01-16",
        "close": 76.769997,
        "volume": 126600
      },
      {
        "date": "2026-01-23",
        "close": 71.800003,
        "volume": 120000
      },
      {
        "date": "2026-01-30",
        "close": 66.370003,
        "volume": 120200
      },
      {
        "date": "2026-02-06",
        "close": 64.199997,
        "volume": 220400
      },
      {
        "date": "2026-02-13",
        "close": 61.240002,
        "volume": 168400
      },
      {
        "date": "2026-02-20",
        "close": 64.709999,
        "volume": 78500
      },
      {
        "date": "2026-02-27",
        "close": 63.25,
        "volume": 78600
      },
      {
        "date": "2026-03-06",
        "close": 66.07,
        "volume": 132200
      },
      {
        "date": "2026-03-13",
        "close": 62.799999,
        "volume": 76300
      },
      {
        "date": "2026-03-20",
        "close": 62.0,
        "volume": 87900
      },
      {
        "date": "2026-03-27",
        "close": 61.099998,
        "volume": 134400
      },
      {
        "date": "2026-04-03",
        "close": 64.339996,
        "volume": 80600
      },
      {
        "date": "2026-04-10",
        "close": 64.43,
        "volume": 86800
      },
      {
        "date": "2026-04-17",
        "close": 73.379997,
        "volume": 111900
      },
      {
        "date": "2026-04-24",
        "close": 70.830002,
        "volume": 53100
      },
      {
        "date": "2026-05-01",
        "close": 71.209999,
        "volume": 58000
      },
      {
        "date": "2026-05-08",
        "close": 68.709999,
        "volume": 72900
      },
      {
        "date": "2026-05-15",
        "close": 65.730003,
        "volume": 110900
      },
      {
        "date": "2026-05-22",
        "close": 68.620003,
        "volume": 50700
      },
      {
        "date": "2026-05-29",
        "close": 73.330002,
        "volume": 101100
      },
      {
        "date": "2026-06-05",
        "close": 72.889999,
        "volume": 21400
      },
      {
        "date": "2026-06-12",
        "close": 73.290001,
        "volume": 5600
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 72.160004,
        "volume": 10400
      },
      {
        "date": "2026-07-03",
        "close": 73.279999,
        "volume": 5600
      },
      {
        "date": "2026-07-10",
        "close": 74.459999,
        "volume": 54600
      },
      {
        "date": "2026-07-17",
        "close": 70.790001,
        "volume": 53600
      },
      {
        "date": "2026-07-24",
        "close": 68.010002,
        "volume": 77400
      },
      {
        "date": "2026-07-31",
        "close": 73.309998,
        "volume": 66900
      },
      {
        "date": "2026-08-07",
        "close": 79.790001,
        "volume": 89100
      }
    ],
    "sharemaestro_context": {
      "trend": 68.995667,
      "fair_value": 63.913032,
      "market_activity": 22.863731,
      "market_dynamics": 0.708854,
      "relative_strength": -4.513509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.03806,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.022291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035672,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.014448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.122657,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.146275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.107367
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.1279
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.750959
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.079403
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.06792
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.085106
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.039271
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}