{
  "ticker": {
    "uuid": "e93b801c-ae00-47fd-aed7-837109b22fde",
    "symbol": "UEF7",
    "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.014,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.555553,
    "boundary_margin": 0.039673,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.049275,
    "volatility_stability": 0.1765,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.018697,
      "interruption": -0.014074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.86545,
        "direction_boundary": 11.660814,
        "core_momentum": -0.068208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057097
      },
      {
        "date": "2023-08-25",
        "close": 10.958022,
        "direction_boundary": 11.699191,
        "core_momentum": -0.063352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05769
      },
      {
        "date": "2023-09-01",
        "close": 11.006514,
        "direction_boundary": 11.592587,
        "core_momentum": -0.050556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057587
      },
      {
        "date": "2023-09-08",
        "close": 11.073519,
        "direction_boundary": 11.577235,
        "core_momentum": -0.043509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058042
      },
      {
        "date": "2023-09-15",
        "close": 11.089828,
        "direction_boundary": 11.507304,
        "core_momentum": -0.036279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057404
      },
      {
        "date": "2023-09-22",
        "close": 11.087626,
        "direction_boundary": 11.72648,
        "core_momentum": -0.05448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057391
      },
      {
        "date": "2023-09-29",
        "close": 11.16609,
        "direction_boundary": 11.598557,
        "core_momentum": -0.037286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.054698
      },
      {
        "date": "2023-10-06",
        "close": 11.101291,
        "direction_boundary": 11.628405,
        "core_momentum": -0.04533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055508
      },
      {
        "date": "2023-10-13",
        "close": 11.247203,
        "direction_boundary": 11.576809,
        "core_momentum": -0.028471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055975
      },
      {
        "date": "2023-10-20",
        "close": 11.083655,
        "direction_boundary": 11.450163,
        "core_momentum": -0.032009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060341
      },
      {
        "date": "2023-10-27",
        "close": 11.124212,
        "direction_boundary": 11.407094,
        "core_momentum": -0.024799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06018
      },
      {
        "date": "2023-11-03",
        "close": 11.083655,
        "direction_boundary": 11.412638,
        "core_momentum": -0.028826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06054
      },
      {
        "date": "2023-11-10",
        "close": 11.131706,
        "direction_boundary": 11.14826,
        "core_momentum": -0.001485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057165
      },
      {
        "date": "2023-11-17",
        "close": 11.004308,
        "direction_boundary": 11.115425,
        "core_momentum": -0.009997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059514
      },
      {
        "date": "2023-11-24",
        "close": 10.973451,
        "direction_boundary": 11.113294,
        "core_momentum": -0.012583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058999
      },
      {
        "date": "2023-12-01",
        "close": 11.154188,
        "direction_boundary": 11.037391,
        "core_momentum": 0.010582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063064
      },
      {
        "date": "2023-12-08",
        "close": 11.265277,
        "direction_boundary": 11.016923,
        "core_momentum": 0.022543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063478
      },
      {
        "date": "2023-12-15",
        "close": 11.2353,
        "direction_boundary": 10.986649,
        "core_momentum": 0.022632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059531
      },
      {
        "date": "2023-12-22",
        "close": 11.156834,
        "direction_boundary": 10.947845,
        "core_momentum": 0.01909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060568
      },
      {
        "date": "2023-12-29",
        "close": 11.136557,
        "direction_boundary": 10.867678,
        "core_momentum": 0.024741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060521
      },
      {
        "date": "2024-01-05",
        "close": 11.194303,
        "direction_boundary": 10.983663,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059666
      },
      {
        "date": "2024-01-12",
        "close": 11.253816,
        "direction_boundary": 10.843372,
        "core_momentum": 0.037852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051942
      },
      {
        "date": "2024-01-19",
        "close": 11.284673,
        "direction_boundary": 10.843797,
        "core_momentum": 0.040657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050681
      },
      {
        "date": "2024-01-26",
        "close": 11.334928,
        "direction_boundary": 10.836974,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049798
      },
      {
        "date": "2024-02-02",
        "close": 11.426786,
        "direction_boundary": 10.894133,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05037
      },
      {
        "date": "2024-02-09",
        "close": 11.414593,
        "direction_boundary": 10.968054,
        "core_momentum": 0.040713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050371
      },
      {
        "date": "2024-02-16",
        "close": 11.398335,
        "direction_boundary": 10.952492,
        "core_momentum": 0.040707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050435
      },
      {
        "date": "2024-02-23",
        "close": 11.364463,
        "direction_boundary": 11.021225,
        "core_momentum": 0.031143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049917
      },
      {
        "date": "2024-03-01",
        "close": 11.372142,
        "direction_boundary": 10.965027,
        "core_momentum": 0.037128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049735
      },
      {
        "date": "2024-03-08",
        "close": 11.30756,
        "direction_boundary": 10.939523,
        "core_momentum": 0.033643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050132
      },
      {
        "date": "2024-03-15",
        "close": 11.317044,
        "direction_boundary": 11.011283,
        "core_momentum": 0.027768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050123
      },
      {
        "date": "2024-03-22",
        "close": 11.455688,
        "direction_boundary": 11.024684,
        "core_momentum": 0.039094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05252
      },
      {
        "date": "2024-03-29",
        "close": 11.465174,
        "direction_boundary": 10.879435,
        "core_momentum": 0.053839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051851
      },
      {
        "date": "2024-04-05",
        "close": 11.408271,
        "direction_boundary": 10.89197,
        "core_momentum": 0.047402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051642
      },
      {
        "date": "2024-04-12",
        "close": 11.551433,
        "direction_boundary": 10.788221,
        "core_momentum": 0.070745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051374
      },
      {
        "date": "2024-04-19",
        "close": 11.479626,
        "direction_boundary": 10.792543,
        "core_momentum": 0.063663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047413
      },
      {
        "date": "2024-04-26",
        "close": 11.493175,
        "direction_boundary": 10.761851,
        "core_momentum": 0.067955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047296
      },
      {
        "date": "2024-05-03",
        "close": 11.484142,
        "direction_boundary": 10.787355,
        "core_momentum": 0.064593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046867
      },
      {
        "date": "2024-05-10",
        "close": 11.489109,
        "direction_boundary": 10.954221,
        "core_momentum": 0.048829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046685
      },
      {
        "date": "2024-05-17",
        "close": 11.42182,
        "direction_boundary": 10.933039,
        "core_momentum": 0.044707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044201
      },
      {
        "date": "2024-05-24",
        "close": 11.414141,
        "direction_boundary": 11.002205,
        "core_momentum": 0.037441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043889
      },
      {
        "date": "2024-05-31",
        "close": 11.434464,
        "direction_boundary": 11.045434,
        "core_momentum": 0.035221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03835
      },
      {
        "date": "2024-06-07",
        "close": 11.504916,
        "direction_boundary": 10.968919,
        "core_momentum": 0.048865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036919
      },
      {
        "date": "2024-06-14",
        "close": 11.681497,
        "direction_boundary": 10.807674,
        "core_momentum": 0.080852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041596
      },
      {
        "date": "2024-06-21",
        "close": 11.688272,
        "direction_boundary": 10.849174,
        "core_momentum": 0.077342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039784
      },
      {
        "date": "2024-06-28",
        "close": 11.660723,
        "direction_boundary": 10.824534,
        "core_momentum": 0.077249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039889
      },
      {
        "date": "2024-07-05",
        "close": 11.60111,
        "direction_boundary": 10.751044,
        "core_momentum": 0.079068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040681
      },
      {
        "date": "2024-07-12",
        "close": 11.569497,
        "direction_boundary": 10.548733,
        "core_momentum": 0.096767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040654
      },
      {
        "date": "2024-07-19",
        "close": 11.582143,
        "direction_boundary": 10.658968,
        "core_momentum": 0.08661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040582
      },
      {
        "date": "2024-07-26",
        "close": 11.639499,
        "direction_boundary": 10.757096,
        "core_momentum": 0.08203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040672
      },
      {
        "date": "2024-08-02",
        "close": 11.696849,
        "direction_boundary": 10.75392,
        "core_momentum": 0.087682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039804
      },
      {
        "date": "2024-08-09",
        "close": 11.659372,
        "direction_boundary": 10.81299,
        "core_momentum": 0.078275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040125
      },
      {
        "date": "2024-08-16",
        "close": 11.60385,
        "direction_boundary": 10.86545,
        "core_momentum": 0.067959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040763
      },
      {
        "date": "2024-08-23",
        "close": 11.471526,
        "direction_boundary": 10.958022,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043872
      },
      {
        "date": "2024-08-30",
        "close": 11.613105,
        "direction_boundary": 11.006514,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04688
      },
      {
        "date": "2024-09-06",
        "close": 11.643641,
        "direction_boundary": 11.073519,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045983
      },
      {
        "date": "2024-09-13",
        "close": 11.682043,
        "direction_boundary": 11.089828,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046078
      },
      {
        "date": "2024-09-20",
        "close": 11.631611,
        "direction_boundary": 11.087626,
        "core_momentum": 0.049062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043861
      },
      {
        "date": "2024-09-27",
        "close": 11.621895,
        "direction_boundary": 11.16609,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043903
      },
      {
        "date": "2024-10-04",
        "close": 11.771801,
        "direction_boundary": 11.101291,
        "core_momentum": 0.060399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046314
      },
      {
        "date": "2024-10-11",
        "close": 11.776427,
        "direction_boundary": 11.247203,
        "core_momentum": 0.047054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043374
      },
      {
        "date": "2024-10-18",
        "close": 11.882843,
        "direction_boundary": 11.083655,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043616
      },
      {
        "date": "2024-10-25",
        "close": 11.892097,
        "direction_boundary": 11.124212,
        "core_momentum": 0.069028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043622
      },
      {
        "date": "2024-11-01",
        "close": 11.810203,
        "direction_boundary": 11.083655,
        "core_momentum": 0.065551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045015
      },
      {
        "date": "2024-11-08",
        "close": 12.0036,
        "direction_boundary": 11.131706,
        "core_momentum": 0.078325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049662
      },
      {
        "date": "2024-11-15",
        "close": 12.151194,
        "direction_boundary": 11.004308,
        "core_momentum": 0.104222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050487
      },
      {
        "date": "2024-11-22",
        "close": 12.3358,
        "direction_boundary": 10.973451,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053232
      },
      {
        "date": "2024-11-29",
        "close": 12.238639,
        "direction_boundary": 11.154188,
        "core_momentum": 0.097224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055325
      },
      {
        "date": "2024-12-06",
        "close": 12.244654,
        "direction_boundary": 11.265277,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055159
      },
      {
        "date": "2024-12-13",
        "close": 12.302487,
        "direction_boundary": 11.2353,
        "core_momentum": 0.094985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052108
      },
      {
        "date": "2024-12-20",
        "close": 12.348755,
        "direction_boundary": 11.156834,
        "core_momentum": 0.106833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052122
      },
      {
        "date": "2024-12-27",
        "close": 12.338575,
        "direction_boundary": 11.136557,
        "core_momentum": 0.107934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051901
      },
      {
        "date": "2025-01-03",
        "close": 12.512078,
        "direction_boundary": 11.194303,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053265
      },
      {
        "date": "2025-01-10",
        "close": 12.549556,
        "direction_boundary": 11.253816,
        "core_momentum": 0.115138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052642
      },
      {
        "date": "2025-01-17",
        "close": 12.514854,
        "direction_boundary": 11.284673,
        "core_momentum": 0.109013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05321
      },
      {
        "date": "2025-01-24",
        "close": 12.294622,
        "direction_boundary": 11.334928,
        "core_momentum": 0.084667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060363
      },
      {
        "date": "2025-01-31",
        "close": 12.475528,
        "direction_boundary": 11.426786,
        "core_momentum": 0.091779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062716
      },
      {
        "date": "2025-02-07",
        "close": 12.527186,
        "direction_boundary": 11.414593,
        "core_momentum": 0.097471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062208
      },
      {
        "date": "2025-02-14",
        "close": 12.369249,
        "direction_boundary": 11.398335,
        "core_momentum": 0.08518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06503
      },
      {
        "date": "2025-02-21",
        "close": 12.43939,
        "direction_boundary": 11.364463,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061959
      },
      {
        "date": "2025-02-28",
        "close": 12.562019,
        "direction_boundary": 11.372142,
        "core_momentum": 0.104631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061323
      },
      {
        "date": "2025-03-07",
        "close": 12.078663,
        "direction_boundary": 11.30756,
        "core_momentum": 0.068194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084835
      },
      {
        "date": "2025-03-14",
        "close": 12.011384,
        "direction_boundary": 11.317044,
        "core_momentum": 0.061353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085333
      },
      {
        "date": "2025-03-21",
        "close": 12.121606,
        "direction_boundary": 11.455688,
        "core_momentum": 0.05813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085672
      },
      {
        "date": "2025-03-28",
        "close": 12.119698,
        "direction_boundary": 11.465174,
        "core_momentum": 0.057088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085639
      },
      {
        "date": "2025-04-04",
        "close": 12.022358,
        "direction_boundary": 11.408271,
        "core_momentum": 0.053828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085069
      },
      {
        "date": "2025-04-11",
        "close": 11.404922,
        "direction_boundary": 11.551433,
        "core_momentum": -0.012683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11292
      },
      {
        "date": "2025-04-18",
        "close": 11.530891,
        "direction_boundary": 11.479626,
        "core_momentum": 0.004466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113313
      },
      {
        "date": "2025-04-25",
        "close": 11.581946,
        "direction_boundary": 11.493175,
        "core_momentum": 0.007724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11355
      },
      {
        "date": "2025-05-02",
        "close": 11.625844,
        "direction_boundary": 11.484142,
        "core_momentum": 0.012339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113408
      },
      {
        "date": "2025-05-09",
        "close": 11.706483,
        "direction_boundary": 11.489109,
        "core_momentum": 0.01892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111355
      },
      {
        "date": "2025-05-16",
        "close": 11.848676,
        "direction_boundary": 11.42182,
        "core_momentum": 0.037372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11132
      },
      {
        "date": "2025-05-23",
        "close": 11.63825,
        "direction_boundary": 11.414141,
        "core_momentum": 0.019634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111211
      },
      {
        "date": "2025-05-30",
        "close": 11.67356,
        "direction_boundary": 11.434464,
        "core_momentum": 0.02091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111131
      },
      {
        "date": "2025-06-06",
        "close": 11.622026,
        "direction_boundary": 11.504916,
        "core_momentum": 0.010179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111135
      },
      {
        "date": "2025-06-13",
        "close": 11.464566,
        "direction_boundary": 11.681497,
        "core_momentum": -0.01857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111828
      },
      {
        "date": "2025-06-20",
        "close": 11.536616,
        "direction_boundary": 11.688272,
        "core_momentum": -0.012975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112172
      },
      {
        "date": "2025-06-27",
        "close": 11.412556,
        "direction_boundary": 11.660723,
        "core_momentum": -0.021282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112707
      },
      {
        "date": "2025-07-04",
        "close": 11.366751,
        "direction_boundary": 11.60111,
        "core_momentum": -0.020201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11002
      },
      {
        "date": "2025-07-11",
        "close": 11.414943,
        "direction_boundary": 11.569497,
        "core_momentum": -0.013359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110184
      },
      {
        "date": "2025-07-18",
        "close": 11.49415,
        "direction_boundary": 11.582143,
        "core_momentum": -0.007597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111152
      },
      {
        "date": "2025-07-25",
        "close": 11.427826,
        "direction_boundary": 11.639499,
        "core_momentum": -0.018186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109257
      },
      {
        "date": "2025-08-01",
        "close": 11.662589,
        "direction_boundary": 11.696849,
        "core_momentum": -0.002929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111352
      },
      {
        "date": "2025-08-08",
        "close": 11.555553,
        "direction_boundary": 11.659372,
        "core_momentum": -0.008904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111279
      },
      {
        "date": "2025-08-15",
        "close": 11.536003,
        "direction_boundary": 11.60385,
        "core_momentum": -0.005847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110426
      },
      {
        "date": "2025-08-22",
        "close": 11.552132,
        "direction_boundary": 11.471526,
        "core_momentum": 0.007027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10994
      },
      {
        "date": "2025-08-29",
        "close": 11.586834,
        "direction_boundary": 11.613105,
        "core_momentum": -0.002262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108772
      },
      {
        "date": "2025-09-05",
        "close": 11.604917,
        "direction_boundary": 11.643641,
        "core_momentum": -0.003326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095583
      },
      {
        "date": "2025-09-12",
        "close": 11.623979,
        "direction_boundary": 11.682043,
        "core_momentum": -0.00497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095497
      },
      {
        "date": "2025-09-19",
        "close": 11.611271,
        "direction_boundary": 11.631611,
        "core_momentum": -0.001749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094316
      },
      {
        "date": "2025-09-26",
        "close": 11.628865,
        "direction_boundary": 11.621895,
        "core_momentum": 0.0006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094397
      },
      {
        "date": "2025-10-03",
        "close": 11.619579,
        "direction_boundary": 11.771801,
        "core_momentum": -0.012931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093938
      },
      {
        "date": "2025-10-10",
        "close": 11.745189,
        "direction_boundary": 11.776427,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05932
      },
      {
        "date": "2025-10-17",
        "close": 11.740301,
        "direction_boundary": 11.882843,
        "core_momentum": -0.011996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057615
      },
      {
        "date": "2025-10-24",
        "close": 13.701661,
        "direction_boundary": 11.892097,
        "core_momentum": 0.152165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221058
      },
      {
        "date": "2025-10-31",
        "close": 11.847338,
        "direction_boundary": 11.810203,
        "core_momentum": 0.003144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305408
      },
      {
        "date": "2025-11-07",
        "close": 11.820946,
        "direction_boundary": 12.0036,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3053
      },
      {
        "date": "2025-11-14",
        "close": 11.778424,
        "direction_boundary": 12.151194,
        "core_momentum": -0.030678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304873
      },
      {
        "date": "2025-11-21",
        "close": 11.919673,
        "direction_boundary": 12.3358,
        "core_momentum": -0.033733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304217
      },
      {
        "date": "2025-11-28",
        "close": 11.823389,
        "direction_boundary": 12.238639,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304455
      },
      {
        "date": "2025-12-05",
        "close": 11.804328,
        "direction_boundary": 12.244654,
        "core_momentum": -0.035961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304389
      },
      {
        "date": "2025-12-12",
        "close": 11.70169,
        "direction_boundary": 12.302487,
        "core_momentum": -0.048835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304006
      },
      {
        "date": "2025-12-19",
        "close": 11.747632,
        "direction_boundary": 12.348755,
        "core_momentum": -0.048679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303939
      },
      {
        "date": "2025-12-26",
        "close": 11.684094,
        "direction_boundary": 12.338575,
        "core_momentum": -0.053043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303622
      },
      {
        "date": "2026-01-02",
        "close": 11.738834,
        "direction_boundary": 12.512078,
        "core_momentum": -0.0618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303579
      },
      {
        "date": "2026-01-09",
        "close": 11.854669,
        "direction_boundary": 12.549556,
        "core_momentum": -0.055371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303788
      },
      {
        "date": "2026-01-16",
        "close": 11.887416,
        "direction_boundary": 12.514854,
        "core_momentum": -0.050135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303694
      },
      {
        "date": "2026-01-23",
        "close": 11.722707,
        "direction_boundary": 12.294622,
        "core_momentum": -0.046517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304285
      },
      {
        "date": "2026-01-30",
        "close": 11.642062,
        "direction_boundary": 12.475528,
        "core_momentum": -0.066808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303162
      },
      {
        "date": "2026-02-06",
        "close": 11.719285,
        "direction_boundary": 12.527186,
        "core_momentum": -0.064492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303001
      },
      {
        "date": "2026-02-13",
        "close": 11.698,
        "direction_boundary": 12.369249,
        "core_momentum": -0.054268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303003
      },
      {
        "date": "2026-02-20",
        "close": 11.797,
        "direction_boundary": 12.43939,
        "core_momentum": -0.051642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3032
      },
      {
        "date": "2026-02-27",
        "close": 11.7735,
        "direction_boundary": 12.562019,
        "core_momentum": -0.06277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303207
      },
      {
        "date": "2026-03-06",
        "close": 11.983,
        "direction_boundary": 12.078663,
        "core_momentum": -0.00792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304125
      },
      {
        "date": "2026-03-13",
        "close": 12.025,
        "direction_boundary": 12.011384,
        "core_momentum": 0.001134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304141
      },
      {
        "date": "2026-03-20",
        "close": 11.8845,
        "direction_boundary": 12.121606,
        "core_momentum": -0.019561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304668
      },
      {
        "date": "2026-03-27",
        "close": 11.899,
        "direction_boundary": 12.119698,
        "core_momentum": -0.01821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304667
      },
      {
        "date": "2026-04-03",
        "close": 11.9605,
        "direction_boundary": 12.022358,
        "core_momentum": -0.005145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304713
      },
      {
        "date": "2026-04-10",
        "close": 11.7935,
        "direction_boundary": 11.404922,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305086
      },
      {
        "date": "2026-04-17",
        "close": 11.7585,
        "direction_boundary": 11.530891,
        "core_momentum": 0.019739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305116
      },
      {
        "date": "2026-04-24",
        "close": 11.837,
        "direction_boundary": 11.581946,
        "core_momentum": 0.022022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209295
      },
      {
        "date": "2026-05-01",
        "close": 11.79,
        "direction_boundary": 11.625844,
        "core_momentum": 0.01412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056479
      },
      {
        "date": "2026-05-08",
        "close": 11.768,
        "direction_boundary": 11.706483,
        "core_momentum": 0.005255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056455
      },
      {
        "date": "2026-05-15",
        "close": 11.8615,
        "direction_boundary": 11.848676,
        "core_momentum": 0.001082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057308
      },
      {
        "date": "2026-05-22",
        "close": 11.8895,
        "direction_boundary": 11.63825,
        "core_momentum": 0.021588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054904
      },
      {
        "date": "2026-05-29",
        "close": 11.8685,
        "direction_boundary": 11.67356,
        "core_momentum": 0.016699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053745
      },
      {
        "date": "2026-06-05",
        "close": 11.964,
        "direction_boundary": 11.622026,
        "core_momentum": 0.029425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054763
      },
      {
        "date": "2026-06-12",
        "close": 11.97,
        "direction_boundary": 11.464566,
        "core_momentum": 0.044087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053116
      },
      {
        "date": "2026-06-19",
        "close": 12.076,
        "direction_boundary": 11.536616,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054103
      },
      {
        "date": "2026-06-26",
        "close": 12.1855,
        "direction_boundary": 11.412556,
        "core_momentum": 0.067728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05435
      },
      {
        "date": "2026-07-03",
        "close": 12.136,
        "direction_boundary": 11.366751,
        "core_momentum": 0.067675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054718
      },
      {
        "date": "2026-07-10",
        "close": 12.116,
        "direction_boundary": 11.414943,
        "core_momentum": 0.061416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053434
      },
      {
        "date": "2026-07-17",
        "close": 12.1165,
        "direction_boundary": 11.49415,
        "core_momentum": 0.054145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053372
      },
      {
        "date": "2026-07-24",
        "close": 12.128,
        "direction_boundary": 11.427826,
        "core_momentum": 0.061269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048992
      },
      {
        "date": "2026-07-31",
        "close": 12.017,
        "direction_boundary": 11.662589,
        "core_momentum": 0.030389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049855
      },
      {
        "date": "2026-08-07",
        "close": 12.014,
        "direction_boundary": 11.555553,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.86545,
        "volume": 2131
      },
      {
        "date": "2023-08-25",
        "close": 10.958022,
        "volume": 5197
      },
      {
        "date": "2023-09-01",
        "close": 11.006514,
        "volume": 5061
      },
      {
        "date": "2023-09-08",
        "close": 11.073519,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 11.089828,
        "volume": 55944
      },
      {
        "date": "2023-09-22",
        "close": 11.087626,
        "volume": 28
      },
      {
        "date": "2023-09-29",
        "close": 11.16609,
        "volume": 6251
      },
      {
        "date": "2023-10-06",
        "close": 11.101291,
        "volume": 2585
      },
      {
        "date": "2023-10-13",
        "close": 11.247203,
        "volume": 3878
      },
      {
        "date": "2023-10-20",
        "close": 11.083655,
        "volume": 4889
      },
      {
        "date": "2023-10-27",
        "close": 11.124212,
        "volume": 2476
      },
      {
        "date": "2023-11-03",
        "close": 11.083655,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 11.131706,
        "volume": 1134
      },
      {
        "date": "2023-11-17",
        "close": 11.004308,
        "volume": 2886
      },
      {
        "date": "2023-11-24",
        "close": 10.973451,
        "volume": 21095
      },
      {
        "date": "2023-12-01",
        "close": 11.154188,
        "volume": 2926
      },
      {
        "date": "2023-12-08",
        "close": 11.265277,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 11.2353,
        "volume": 2357
      },
      {
        "date": "2023-12-22",
        "close": 11.156834,
        "volume": 1244
      },
      {
        "date": "2023-12-29",
        "close": 11.136557,
        "volume": 111
      },
      {
        "date": "2024-01-05",
        "close": 11.194303,
        "volume": 565
      },
      {
        "date": "2024-01-12",
        "close": 11.253816,
        "volume": 2002
      },
      {
        "date": "2024-01-19",
        "close": 11.284673,
        "volume": 3788
      },
      {
        "date": "2024-01-26",
        "close": 11.334928,
        "volume": 3557
      },
      {
        "date": "2024-02-02",
        "close": 11.426786,
        "volume": 9468
      },
      {
        "date": "2024-02-09",
        "close": 11.414593,
        "volume": 8953
      },
      {
        "date": "2024-02-16",
        "close": 11.398335,
        "volume": 2315
      },
      {
        "date": "2024-02-23",
        "close": 11.364463,
        "volume": 1179
      },
      {
        "date": "2024-03-01",
        "close": 11.372142,
        "volume": 5661
      },
      {
        "date": "2024-03-08",
        "close": 11.30756,
        "volume": 2400
      },
      {
        "date": "2024-03-15",
        "close": 11.317044,
        "volume": 75
      },
      {
        "date": "2024-03-22",
        "close": 11.455688,
        "volume": 3470
      },
      {
        "date": "2024-03-29",
        "close": 11.465174,
        "volume": 1100
      },
      {
        "date": "2024-04-05",
        "close": 11.408271,
        "volume": 3928
      },
      {
        "date": "2024-04-12",
        "close": 11.551433,
        "volume": 3678
      },
      {
        "date": "2024-04-19",
        "close": 11.479626,
        "volume": 422
      },
      {
        "date": "2024-04-26",
        "close": 11.493175,
        "volume": 19407
      },
      {
        "date": "2024-05-03",
        "close": 11.484142,
        "volume": 8482
      },
      {
        "date": "2024-05-10",
        "close": 11.489109,
        "volume": 45494
      },
      {
        "date": "2024-05-17",
        "close": 11.42182,
        "volume": 32451
      },
      {
        "date": "2024-05-24",
        "close": 11.414141,
        "volume": 3253
      },
      {
        "date": "2024-05-31",
        "close": 11.434464,
        "volume": 1204
      },
      {
        "date": "2024-06-07",
        "close": 11.504916,
        "volume": 5130
      },
      {
        "date": "2024-06-14",
        "close": 11.681497,
        "volume": 24869
      },
      {
        "date": "2024-06-21",
        "close": 11.688272,
        "volume": 19903
      },
      {
        "date": "2024-06-28",
        "close": 11.660723,
        "volume": 11949
      },
      {
        "date": "2024-07-05",
        "close": 11.60111,
        "volume": 6565
      },
      {
        "date": "2024-07-12",
        "close": 11.569497,
        "volume": 4475
      },
      {
        "date": "2024-07-19",
        "close": 11.582143,
        "volume": 5933
      },
      {
        "date": "2024-07-26",
        "close": 11.639499,
        "volume": 699
      },
      {
        "date": "2024-08-02",
        "close": 11.696849,
        "volume": 26468
      },
      {
        "date": "2024-08-09",
        "close": 11.659372,
        "volume": 3636
      },
      {
        "date": "2024-08-16",
        "close": 11.60385,
        "volume": 42874
      },
      {
        "date": "2024-08-23",
        "close": 11.471526,
        "volume": 4143
      },
      {
        "date": "2024-08-30",
        "close": 11.613105,
        "volume": 7592
      },
      {
        "date": "2024-09-06",
        "close": 11.643641,
        "volume": 774
      },
      {
        "date": "2024-09-13",
        "close": 11.682043,
        "volume": 8545
      },
      {
        "date": "2024-09-20",
        "close": 11.631611,
        "volume": 15894
      },
      {
        "date": "2024-09-27",
        "close": 11.621895,
        "volume": 28233
      },
      {
        "date": "2024-10-04",
        "close": 11.771801,
        "volume": 1168
      },
      {
        "date": "2024-10-11",
        "close": 11.776427,
        "volume": 18052
      },
      {
        "date": "2024-10-18",
        "close": 11.882843,
        "volume": 1066
      },
      {
        "date": "2024-10-25",
        "close": 11.892097,
        "volume": 10450
      },
      {
        "date": "2024-11-01",
        "close": 11.810203,
        "volume": 12329
      },
      {
        "date": "2024-11-08",
        "close": 12.0036,
        "volume": 420
      },
      {
        "date": "2024-11-15",
        "close": 12.151194,
        "volume": 6377
      },
      {
        "date": "2024-11-22",
        "close": 12.3358,
        "volume": 11485
      },
      {
        "date": "2024-11-29",
        "close": 12.238639,
        "volume": 25902
      },
      {
        "date": "2024-12-06",
        "close": 12.244654,
        "volume": 12418
      },
      {
        "date": "2024-12-13",
        "close": 12.302487,
        "volume": 46927
      },
      {
        "date": "2024-12-20",
        "close": 12.348755,
        "volume": 10136
      },
      {
        "date": "2024-12-27",
        "close": 12.338575,
        "volume": 891
      },
      {
        "date": "2025-01-03",
        "close": 12.512078,
        "volume": 1772
      },
      {
        "date": "2025-01-10",
        "close": 12.549556,
        "volume": 2658
      },
      {
        "date": "2025-01-17",
        "close": 12.514854,
        "volume": 17685
      },
      {
        "date": "2025-01-24",
        "close": 12.294622,
        "volume": 19880
      },
      {
        "date": "2025-01-31",
        "close": 12.475528,
        "volume": 12695
      },
      {
        "date": "2025-02-07",
        "close": 12.527186,
        "volume": 11543
      },
      {
        "date": "2025-02-14",
        "close": 12.369249,
        "volume": 5511
      },
      {
        "date": "2025-02-21",
        "close": 12.43939,
        "volume": 10538
      },
      {
        "date": "2025-02-28",
        "close": 12.562019,
        "volume": 5544
      },
      {
        "date": "2025-03-07",
        "close": 12.078663,
        "volume": 4793
      },
      {
        "date": "2025-03-14",
        "close": 12.011384,
        "volume": 82271
      },
      {
        "date": "2025-03-21",
        "close": 12.121606,
        "volume": 20265
      },
      {
        "date": "2025-03-28",
        "close": 12.119698,
        "volume": 15882
      },
      {
        "date": "2025-04-04",
        "close": 12.022358,
        "volume": 25740
      },
      {
        "date": "2025-04-11",
        "close": 11.404922,
        "volume": 59317
      },
      {
        "date": "2025-04-18",
        "close": 11.530891,
        "volume": 14569
      },
      {
        "date": "2025-04-25",
        "close": 11.581946,
        "volume": 103477
      },
      {
        "date": "2025-05-02",
        "close": 11.625844,
        "volume": 29121
      },
      {
        "date": "2025-05-09",
        "close": 11.706483,
        "volume": 8882
      },
      {
        "date": "2025-05-16",
        "close": 11.848676,
        "volume": 51734
      },
      {
        "date": "2025-05-23",
        "close": 11.63825,
        "volume": 5710
      },
      {
        "date": "2025-05-30",
        "close": 11.67356,
        "volume": 16236
      },
      {
        "date": "2025-06-06",
        "close": 11.622026,
        "volume": 5923
      },
      {
        "date": "2025-06-13",
        "close": 11.464566,
        "volume": 12872
      },
      {
        "date": "2025-06-20",
        "close": 11.536616,
        "volume": 8393
      },
      {
        "date": "2025-06-27",
        "close": 11.412556,
        "volume": 13339
      },
      {
        "date": "2025-07-04",
        "close": 11.366751,
        "volume": 9000
      },
      {
        "date": "2025-07-11",
        "close": 11.414943,
        "volume": 23771
      },
      {
        "date": "2025-07-18",
        "close": 11.49415,
        "volume": 22209
      },
      {
        "date": "2025-07-25",
        "close": 11.427826,
        "volume": 6850
      },
      {
        "date": "2025-08-01",
        "close": 11.662589,
        "volume": 6477
      },
      {
        "date": "2025-08-08",
        "close": 11.555553,
        "volume": 9314
      },
      {
        "date": "2025-08-15",
        "close": 11.536003,
        "volume": 7127
      },
      {
        "date": "2025-08-22",
        "close": 11.552132,
        "volume": 21596
      },
      {
        "date": "2025-08-29",
        "close": 11.586834,
        "volume": 15876
      },
      {
        "date": "2025-09-05",
        "close": 11.604917,
        "volume": 55004
      },
      {
        "date": "2025-09-12",
        "close": 11.623979,
        "volume": 9928
      },
      {
        "date": "2025-09-19",
        "close": 11.611271,
        "volume": 6669
      },
      {
        "date": "2025-09-26",
        "close": 11.628865,
        "volume": 7247
      },
      {
        "date": "2025-10-03",
        "close": 11.619579,
        "volume": 2969
      },
      {
        "date": "2025-10-10",
        "close": 11.745189,
        "volume": 6295
      },
      {
        "date": "2025-10-17",
        "close": 11.740301,
        "volume": 6026
      },
      {
        "date": "2025-10-24",
        "close": 13.701661,
        "volume": 9909
      },
      {
        "date": "2025-10-31",
        "close": 11.847338,
        "volume": 7301
      },
      {
        "date": "2025-11-07",
        "close": 11.820946,
        "volume": 1830
      },
      {
        "date": "2025-11-14",
        "close": 11.778424,
        "volume": 11944
      },
      {
        "date": "2025-11-21",
        "close": 11.919673,
        "volume": 32806
      },
      {
        "date": "2025-11-28",
        "close": 11.823389,
        "volume": 43060
      },
      {
        "date": "2025-12-05",
        "close": 11.804328,
        "volume": 5265
      },
      {
        "date": "2025-12-12",
        "close": 11.70169,
        "volume": 65114
      },
      {
        "date": "2025-12-19",
        "close": 11.747632,
        "volume": 3505
      },
      {
        "date": "2025-12-26",
        "close": 11.684094,
        "volume": 512
      },
      {
        "date": "2026-01-02",
        "close": 11.738834,
        "volume": 2364
      },
      {
        "date": "2026-01-09",
        "close": 11.854669,
        "volume": 7115
      },
      {
        "date": "2026-01-16",
        "close": 11.887416,
        "volume": 12784
      },
      {
        "date": "2026-01-23",
        "close": 11.722707,
        "volume": 27983
      },
      {
        "date": "2026-01-30",
        "close": 11.642062,
        "volume": 7490
      },
      {
        "date": "2026-02-06",
        "close": 11.719285,
        "volume": 5961
      },
      {
        "date": "2026-02-13",
        "close": 11.698,
        "volume": 3692
      },
      {
        "date": "2026-02-20",
        "close": 11.797,
        "volume": 3522
      },
      {
        "date": "2026-02-27",
        "close": 11.7735,
        "volume": 4341
      },
      {
        "date": "2026-03-06",
        "close": 11.983,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 12.025,
        "volume": 34608
      },
      {
        "date": "2026-03-20",
        "close": 11.8845,
        "volume": 1944
      },
      {
        "date": "2026-03-27",
        "close": 11.899,
        "volume": 2801
      },
      {
        "date": "2026-04-03",
        "close": 11.9605,
        "volume": 2442
      },
      {
        "date": "2026-04-10",
        "close": 11.7935,
        "volume": 6611
      },
      {
        "date": "2026-04-17",
        "close": 11.7585,
        "volume": 8322
      },
      {
        "date": "2026-04-24",
        "close": 11.837,
        "volume": 1397
      },
      {
        "date": "2026-05-01",
        "close": 11.79,
        "volume": 1666
      },
      {
        "date": "2026-05-08",
        "close": 11.768,
        "volume": 1189
      },
      {
        "date": "2026-05-15",
        "close": 11.8615,
        "volume": 4351
      },
      {
        "date": "2026-05-22",
        "close": 11.8895,
        "volume": 1527
      },
      {
        "date": "2026-05-29",
        "close": 11.8685,
        "volume": 3037
      },
      {
        "date": "2026-06-05",
        "close": 11.964,
        "volume": 2620
      },
      {
        "date": "2026-06-12",
        "close": 11.97,
        "volume": 2318
      },
      {
        "date": "2026-06-19",
        "close": 12.076,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 12.1855,
        "volume": 1183
      },
      {
        "date": "2026-07-03",
        "close": 12.136,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.116,
        "volume": 3891
      },
      {
        "date": "2026-07-17",
        "close": 12.1165,
        "volume": 1930
      },
      {
        "date": "2026-07-24",
        "close": 12.128,
        "volume": 236
      },
      {
        "date": "2026-07-31",
        "close": 12.017,
        "volume": 12651
      },
      {
        "date": "2026-08-07",
        "close": 12.014,
        "volume": 2613
      }
    ],
    "sharemaestro_context": {
      "trend": 11.909382,
      "fair_value": 11.697939,
      "market_activity": 25.816384,
      "market_dynamics": 0.969519,
      "relative_strength": -6.436958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.002158,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.000422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.00548,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001249,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.007904
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.006231
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.002109
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.01039
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.135336
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.013709
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.006395
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018697
      }
    ]
  }
}