{
  "ticker": {
    "uuid": "e93cb51e-6f65-4e8d-8b35-ce458fe9ad3c",
    "symbol": "1626",
    "name": "Jia Yao Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.87,
    "boundary_margin": 8.059233,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.794894,
    "volatility_stability": 1.335,
    "risk_context": 0.1258,
    "current_regime": {
      "move": 4.652174,
      "interruption": -0.174568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 805.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.606748,
        "direction_boundary": 0.672281,
        "core_momentum": 4.364941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058437
      },
      {
        "date": "2023-08-25",
        "close": 3.727282,
        "direction_boundary": 0.632344,
        "core_momentum": 4.89439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056153
      },
      {
        "date": "2023-09-01",
        "close": 3.959078,
        "direction_boundary": 0.632344,
        "core_momentum": 5.260956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043139
      },
      {
        "date": "2023-09-08",
        "close": 4.079612,
        "direction_boundary": 0.785438,
        "core_momentum": 4.19406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038143
      },
      {
        "date": "2023-09-15",
        "close": 4.543204,
        "direction_boundary": 0.812063,
        "core_momentum": 4.594645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903139
      },
      {
        "date": "2023-09-22",
        "close": 4.543204,
        "direction_boundary": 1.165897,
        "core_momentum": 2.896746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895905
      },
      {
        "date": "2023-09-29",
        "close": 4.951165,
        "direction_boundary": 0.992834,
        "core_momentum": 3.986901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898683
      },
      {
        "date": "2023-10-06",
        "close": 4.793544,
        "direction_boundary": 0.728685,
        "core_momentum": 5.578349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881852
      },
      {
        "date": "2023-10-13",
        "close": 4.765728,
        "direction_boundary": 0.82888,
        "core_momentum": 4.749599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855939
      },
      {
        "date": "2023-10-20",
        "close": 4.802815,
        "direction_boundary": 0.674034,
        "core_momentum": 6.125479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687345
      },
      {
        "date": "2023-10-27",
        "close": 4.821359,
        "direction_boundary": 0.719577,
        "core_momentum": 5.700268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685704
      },
      {
        "date": "2023-11-03",
        "close": 5.080971,
        "direction_boundary": 0.810662,
        "core_momentum": 5.267681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650607
      },
      {
        "date": "2023-11-10",
        "close": 4.67301,
        "direction_boundary": 0.756011,
        "core_momentum": 5.18114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658563
      },
      {
        "date": "2023-11-17",
        "close": 4.533932,
        "direction_boundary": 0.801554,
        "core_momentum": 4.656427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641111
      },
      {
        "date": "2023-11-24",
        "close": 4.311408,
        "direction_boundary": 0.783337,
        "core_momentum": 4.503899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647829
      },
      {
        "date": "2023-12-01",
        "close": 3.699466,
        "direction_boundary": 0.82888,
        "core_momentum": 3.463211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678184
      },
      {
        "date": "2023-12-08",
        "close": 3.801456,
        "direction_boundary": 0.82888,
        "core_momentum": 3.586256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666423
      },
      {
        "date": "2023-12-15",
        "close": 3.894175,
        "direction_boundary": 0.837988,
        "core_momentum": 3.647053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665067
      },
      {
        "date": "2023-12-22",
        "close": 3.801456,
        "direction_boundary": 0.783337,
        "core_momentum": 3.8529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657263
      },
      {
        "date": "2023-12-29",
        "close": 3.67165,
        "direction_boundary": 0.810662,
        "core_momentum": 3.5292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588211
      },
      {
        "date": "2024-01-05",
        "close": 3.699466,
        "direction_boundary": 0.774228,
        "core_momentum": 3.778264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581813
      },
      {
        "date": "2024-01-12",
        "close": 3.67165,
        "direction_boundary": 0.929074,
        "core_momentum": 2.951946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566319
      },
      {
        "date": "2024-01-19",
        "close": 3.532573,
        "direction_boundary": 1.366285,
        "core_momentum": 1.585532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554976
      },
      {
        "date": "2024-01-26",
        "close": 3.439854,
        "direction_boundary": 1.238765,
        "core_momentum": 1.776841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55457
      },
      {
        "date": "2024-02-02",
        "close": 3.523301,
        "direction_boundary": 1.375394,
        "core_momentum": 1.561667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507085
      },
      {
        "date": "2024-02-09",
        "close": 3.616019,
        "direction_boundary": 1.912799,
        "core_momentum": 0.890433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375079
      },
      {
        "date": "2024-02-16",
        "close": 3.866359,
        "direction_boundary": 1.90369,
        "core_momentum": 1.030981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383022
      },
      {
        "date": "2024-02-23",
        "close": 3.801456,
        "direction_boundary": 2.049428,
        "core_momentum": 0.854886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381392
      },
      {
        "date": "2024-03-01",
        "close": 3.67165,
        "direction_boundary": 2.368227,
        "core_momentum": 0.550379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374415
      },
      {
        "date": "2024-03-08",
        "close": 4.357767,
        "direction_boundary": 2.249816,
        "core_momentum": 0.936944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444061
      },
      {
        "date": "2024-03-15",
        "close": 3.745825,
        "direction_boundary": 3.324627,
        "core_momentum": 0.12669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466139
      },
      {
        "date": "2024-03-22",
        "close": 3.560388,
        "direction_boundary": 3.643427,
        "core_momentum": -0.022791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469825
      },
      {
        "date": "2024-03-29",
        "close": 3.708738,
        "direction_boundary": 3.898467,
        "core_momentum": -0.048668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455444
      },
      {
        "date": "2024-04-05",
        "close": 3.745825,
        "direction_boundary": 3.461255,
        "core_momentum": 0.082216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455276
      },
      {
        "date": "2024-04-12",
        "close": 3.56966,
        "direction_boundary": 4.062421,
        "core_momentum": -0.121297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458372
      },
      {
        "date": "2024-04-19",
        "close": 3.374952,
        "direction_boundary": 2.869199,
        "core_momentum": 0.17627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461654
      },
      {
        "date": "2024-04-26",
        "close": 3.384223,
        "direction_boundary": 3.033153,
        "core_momentum": 0.115744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461573
      },
      {
        "date": "2024-05-03",
        "close": 3.245146,
        "direction_boundary": 2.650593,
        "core_momentum": 0.224309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453038
      },
      {
        "date": "2024-05-10",
        "close": 3.059709,
        "direction_boundary": 2.92385,
        "core_momentum": 0.046466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447017
      },
      {
        "date": "2024-05-17",
        "close": 3.152427,
        "direction_boundary": 2.650593,
        "core_momentum": 0.189329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451018
      },
      {
        "date": "2024-05-24",
        "close": 3.087524,
        "direction_boundary": 2.759896,
        "core_momentum": 0.11871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448108
      },
      {
        "date": "2024-05-31",
        "close": 3.050437,
        "direction_boundary": 3.042261,
        "core_momentum": 0.002687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399927
      },
      {
        "date": "2024-06-07",
        "close": 2.985534,
        "direction_boundary": 2.805439,
        "core_momentum": 0.064195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39719
      },
      {
        "date": "2024-06-14",
        "close": 2.874272,
        "direction_boundary": 2.750787,
        "core_momentum": 0.044891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39608
      },
      {
        "date": "2024-06-21",
        "close": 2.902087,
        "direction_boundary": 3.01335,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396726
      },
      {
        "date": "2024-06-28",
        "close": 2.874272,
        "direction_boundary": 3.736554,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395168
      },
      {
        "date": "2024-07-05",
        "close": 2.809369,
        "direction_boundary": 3.96835,
        "core_momentum": -0.292056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394805
      },
      {
        "date": "2024-07-12",
        "close": 2.874272,
        "direction_boundary": 3.606748,
        "core_momentum": -0.203085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397512
      },
      {
        "date": "2024-07-19",
        "close": 2.790825,
        "direction_boundary": 3.931262,
        "core_momentum": -0.290094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396369
      },
      {
        "date": "2024-07-26",
        "close": 2.948447,
        "direction_boundary": 3.810728,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405186
      },
      {
        "date": "2024-08-02",
        "close": 2.76301,
        "direction_boundary": 4.450486,
        "core_momentum": -0.379167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41079
      },
      {
        "date": "2024-08-09",
        "close": 2.902087,
        "direction_boundary": 3.476942,
        "core_momentum": -0.165334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415989
      },
      {
        "date": "2024-08-16",
        "close": 2.855728,
        "direction_boundary": 3.606748,
        "core_momentum": -0.208226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401575
      },
      {
        "date": "2024-08-23",
        "close": 2.800097,
        "direction_boundary": 3.727282,
        "core_momentum": -0.248756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401666
      },
      {
        "date": "2024-08-30",
        "close": 2.809369,
        "direction_boundary": 3.959078,
        "core_momentum": -0.290398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400776
      },
      {
        "date": "2024-09-06",
        "close": 2.605388,
        "direction_boundary": 4.079612,
        "core_momentum": -0.361364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313758
      },
      {
        "date": "2024-09-13",
        "close": 1.937815,
        "direction_boundary": 4.543204,
        "core_momentum": -0.57347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463513
      },
      {
        "date": "2024-09-20",
        "close": 1.696748,
        "direction_boundary": 4.543204,
        "core_momentum": -0.626531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485948
      },
      {
        "date": "2024-09-27",
        "close": 1.780194,
        "direction_boundary": 4.951165,
        "core_momentum": -0.640449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488096
      },
      {
        "date": "2024-10-04",
        "close": 1.882184,
        "direction_boundary": 4.793544,
        "core_momentum": -0.60735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499252
      },
      {
        "date": "2024-10-11",
        "close": 1.437136,
        "direction_boundary": 4.765728,
        "core_momentum": -0.698444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60244
      },
      {
        "date": "2024-10-18",
        "close": 1.437136,
        "direction_boundary": 4.802815,
        "core_momentum": -0.700772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603532
      },
      {
        "date": "2024-10-25",
        "close": 1.30733,
        "direction_boundary": 4.821359,
        "core_momentum": -0.728846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607153
      },
      {
        "date": "2024-11-01",
        "close": 1.418592,
        "direction_boundary": 5.080971,
        "core_momentum": -0.720803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628786
      },
      {
        "date": "2024-11-08",
        "close": 1.492767,
        "direction_boundary": 4.67301,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637726
      },
      {
        "date": "2024-11-15",
        "close": 1.474223,
        "direction_boundary": 4.533932,
        "core_momentum": -0.674847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63278
      },
      {
        "date": "2024-11-22",
        "close": 1.687476,
        "direction_boundary": 4.311408,
        "core_momentum": -0.608602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672615
      },
      {
        "date": "2024-11-29",
        "close": 2.225243,
        "direction_boundary": 3.699466,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790943
      },
      {
        "date": "2024-12-06",
        "close": 2.679563,
        "direction_boundary": 3.801456,
        "core_momentum": -0.295122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836931
      },
      {
        "date": "2024-12-13",
        "close": 2.605388,
        "direction_boundary": 3.894175,
        "core_momentum": -0.330953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836243
      },
      {
        "date": "2024-12-20",
        "close": 3.337864,
        "direction_boundary": 3.801456,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906153
      },
      {
        "date": "2024-12-27",
        "close": 3.46767,
        "direction_boundary": 3.67165,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906992
      },
      {
        "date": "2025-01-03",
        "close": 3.727282,
        "direction_boundary": 3.699466,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910262
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "direction_boundary": 3.67165,
        "core_momentum": 0.059469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911203
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "direction_boundary": 3.532573,
        "core_momentum": -0.057344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938893
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "direction_boundary": 3.439854,
        "core_momentum": 0.113419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95486
      },
      {
        "date": "2025-01-31",
        "close": 4.22,
        "direction_boundary": 3.523301,
        "core_momentum": 0.19774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95582
      },
      {
        "date": "2025-02-07",
        "close": 4.1,
        "direction_boundary": 3.616019,
        "core_momentum": 0.133844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95658
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "direction_boundary": 3.866359,
        "core_momentum": 0.18975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96577
      },
      {
        "date": "2025-02-21",
        "close": 4.66,
        "direction_boundary": 3.801456,
        "core_momentum": 0.225846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96426
      },
      {
        "date": "2025-02-28",
        "close": 4.6,
        "direction_boundary": 3.67165,
        "core_momentum": 0.252843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965073
      },
      {
        "date": "2025-03-07",
        "close": 4.75,
        "direction_boundary": 4.357767,
        "core_momentum": 0.090008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955521
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "direction_boundary": 3.745825,
        "core_momentum": 0.201337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846613
      },
      {
        "date": "2025-03-21",
        "close": 4.21,
        "direction_boundary": 3.560388,
        "core_momentum": 0.182455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825475
      },
      {
        "date": "2025-03-28",
        "close": 3.7,
        "direction_boundary": 3.708738,
        "core_momentum": -0.002356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855862
      },
      {
        "date": "2025-04-04",
        "close": 3.21,
        "direction_boundary": 3.745825,
        "core_momentum": -0.143046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886514
      },
      {
        "date": "2025-04-11",
        "close": 3.08,
        "direction_boundary": 3.56966,
        "core_momentum": -0.137173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788027
      },
      {
        "date": "2025-04-18",
        "close": 3.07,
        "direction_boundary": 3.374952,
        "core_momentum": -0.090357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788282
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "direction_boundary": 3.384223,
        "core_momentum": -0.021932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76989
      },
      {
        "date": "2025-05-02",
        "close": 3.33,
        "direction_boundary": 3.245146,
        "core_momentum": 0.026148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768006
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "direction_boundary": 3.059709,
        "core_momentum": -0.029319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793992
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "direction_boundary": 3.152427,
        "core_momentum": -0.010286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79255
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "direction_boundary": 3.087524,
        "core_momentum": -0.19029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849201
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "direction_boundary": 3.050437,
        "core_momentum": -0.124716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765557
      },
      {
        "date": "2025-06-06",
        "close": 2.69,
        "direction_boundary": 2.985534,
        "core_momentum": -0.098989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720908
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "direction_boundary": 2.874272,
        "core_momentum": -0.018882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722569
      },
      {
        "date": "2025-06-20",
        "close": 2.85,
        "direction_boundary": 2.902087,
        "core_momentum": -0.017948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630977
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "direction_boundary": 2.874272,
        "core_momentum": 0.022868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630062
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "direction_boundary": 2.809369,
        "core_momentum": 0.053617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620206
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "direction_boundary": 2.874272,
        "core_momentum": 0.01243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615784
      },
      {
        "date": "2025-07-18",
        "close": 2.98,
        "direction_boundary": 2.790825,
        "core_momentum": 0.067785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580974
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "direction_boundary": 2.948447,
        "core_momentum": -0.009648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542684
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "direction_boundary": 2.76301,
        "core_momentum": -0.001089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523301
      },
      {
        "date": "2025-08-08",
        "close": 2.87,
        "direction_boundary": 2.902087,
        "core_momentum": -0.011057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528504
      },
      {
        "date": "2025-08-15",
        "close": 2.79,
        "direction_boundary": 2.855728,
        "core_momentum": -0.023016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494961
      },
      {
        "date": "2025-08-22",
        "close": 2.77,
        "direction_boundary": 2.800097,
        "core_momentum": -0.010749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493126
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "direction_boundary": 2.809369,
        "core_momentum": 0.003784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495855
      },
      {
        "date": "2025-09-05",
        "close": 2.69,
        "direction_boundary": 2.605388,
        "core_momentum": 0.032476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491748
      },
      {
        "date": "2025-09-12",
        "close": 2.87,
        "direction_boundary": 1.937815,
        "core_momentum": 0.48105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503656
      },
      {
        "date": "2025-09-19",
        "close": 2.67,
        "direction_boundary": 1.696748,
        "core_momentum": 0.573598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504815
      },
      {
        "date": "2025-09-26",
        "close": 2.56,
        "direction_boundary": 1.780194,
        "core_momentum": 0.438046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480152
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "direction_boundary": 1.882184,
        "core_momentum": 0.386687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445054
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "direction_boundary": 1.437136,
        "core_momentum": 0.990069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462882
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "direction_boundary": 1.437136,
        "core_momentum": 0.809154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480318
      },
      {
        "date": "2025-10-24",
        "close": 2.64,
        "direction_boundary": 1.30733,
        "core_momentum": 1.019383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466936
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "direction_boundary": 1.418592,
        "core_momentum": 1.037231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486538
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "direction_boundary": 1.492767,
        "core_momentum": 0.788625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473023
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "direction_boundary": 1.474223,
        "core_momentum": 0.695809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47397
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "direction_boundary": 1.687476,
        "core_momentum": 0.339278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387105
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "direction_boundary": 2.225243,
        "core_momentum": 0.042583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376606
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "direction_boundary": 2.679563,
        "core_momentum": -0.067012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39242
      },
      {
        "date": "2025-12-12",
        "close": 2.53,
        "direction_boundary": 2.605388,
        "core_momentum": -0.028935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386433
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "direction_boundary": 3.337864,
        "core_momentum": -0.239034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386035
      },
      {
        "date": "2025-12-26",
        "close": 2.75,
        "direction_boundary": 3.46767,
        "core_momentum": -0.20696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400484
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "direction_boundary": 3.727282,
        "core_momentum": -0.227319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406014
      },
      {
        "date": "2026-01-09",
        "close": 2.48,
        "direction_boundary": 3.89,
        "core_momentum": -0.362468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455058
      },
      {
        "date": "2026-01-16",
        "close": 2.47,
        "direction_boundary": 3.33,
        "core_momentum": -0.258258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453031
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "direction_boundary": 3.83,
        "core_momentum": -0.360313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45264
      },
      {
        "date": "2026-01-30",
        "close": 2.47,
        "direction_boundary": 4.22,
        "core_momentum": -0.414692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447308
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "direction_boundary": 4.1,
        "core_momentum": -0.370732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448221
      },
      {
        "date": "2026-02-13",
        "close": 2.77,
        "direction_boundary": 4.6,
        "core_momentum": -0.397826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458553
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "direction_boundary": 4.66,
        "core_momentum": -0.334764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484287
      },
      {
        "date": "2026-02-27",
        "close": 3.46,
        "direction_boundary": 4.6,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505759
      },
      {
        "date": "2026-03-06",
        "close": 3.3,
        "direction_boundary": 4.75,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505792
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "direction_boundary": 4.5,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533286
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "direction_boundary": 4.21,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530357
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "direction_boundary": 3.7,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535408
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "direction_boundary": 3.21,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536098
      },
      {
        "date": "2026-04-10",
        "close": 4.86,
        "direction_boundary": 3.08,
        "core_momentum": 0.577922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527167
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "direction_boundary": 3.07,
        "core_momentum": 0.824104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525598
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "direction_boundary": 3.31,
        "core_momentum": 1.205438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618109
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "direction_boundary": 3.33,
        "core_momentum": 1.483483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625589
      },
      {
        "date": "2026-05-08",
        "close": 10.05,
        "direction_boundary": 2.97,
        "core_momentum": 2.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636165
      },
      {
        "date": "2026-05-15",
        "close": 10.96,
        "direction_boundary": 3.12,
        "core_momentum": 2.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614978
      },
      {
        "date": "2026-05-22",
        "close": 14.76,
        "direction_boundary": 2.5,
        "core_momentum": 4.904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657408
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "direction_boundary": 2.67,
        "core_momentum": 4.543071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661489
      },
      {
        "date": "2026-06-05",
        "close": 17.23,
        "direction_boundary": 2.69,
        "core_momentum": 5.405204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670915
      },
      {
        "date": "2026-06-12",
        "close": 17.93,
        "direction_boundary": 2.82,
        "core_momentum": 5.358156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666836
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "direction_boundary": 2.85,
        "core_momentum": 4.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757818
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "direction_boundary": 2.94,
        "core_momentum": 4.272109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758197
      },
      {
        "date": "2026-07-03",
        "close": 20.299999,
        "direction_boundary": 2.96,
        "core_momentum": 5.858108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807979
      },
      {
        "date": "2026-07-10",
        "close": 19.75,
        "direction_boundary": 2.91,
        "core_momentum": 5.786942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756175
      },
      {
        "date": "2026-07-17",
        "close": 18.98,
        "direction_boundary": 2.98,
        "core_momentum": 5.369128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765661
      },
      {
        "date": "2026-07-24",
        "close": 23.639999,
        "direction_boundary": 2.92,
        "core_momentum": 7.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779164
      },
      {
        "date": "2026-07-31",
        "close": 22.58,
        "direction_boundary": 2.76,
        "core_momentum": 7.181159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793589
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "direction_boundary": 2.87,
        "core_momentum": 8.059233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.606748,
        "volume": 4056000
      },
      {
        "date": "2023-08-25",
        "close": 3.727282,
        "volume": 4056000
      },
      {
        "date": "2023-09-01",
        "close": 3.959078,
        "volume": 3668000
      },
      {
        "date": "2023-09-08",
        "close": 4.079612,
        "volume": 3381456
      },
      {
        "date": "2023-09-15",
        "close": 4.543204,
        "volume": 4764000
      },
      {
        "date": "2023-09-22",
        "close": 4.543204,
        "volume": 4352000
      },
      {
        "date": "2023-09-29",
        "close": 4.951165,
        "volume": 5928000
      },
      {
        "date": "2023-10-06",
        "close": 4.793544,
        "volume": 3352000
      },
      {
        "date": "2023-10-13",
        "close": 4.765728,
        "volume": 4264000
      },
      {
        "date": "2023-10-20",
        "close": 4.802815,
        "volume": 4142000
      },
      {
        "date": "2023-10-27",
        "close": 4.821359,
        "volume": 3548000
      },
      {
        "date": "2023-11-03",
        "close": 5.080971,
        "volume": 4788000
      },
      {
        "date": "2023-11-10",
        "close": 4.67301,
        "volume": 4304000
      },
      {
        "date": "2023-11-17",
        "close": 4.533932,
        "volume": 4106000
      },
      {
        "date": "2023-11-24",
        "close": 4.311408,
        "volume": 4285000
      },
      {
        "date": "2023-12-01",
        "close": 3.699466,
        "volume": 4354000
      },
      {
        "date": "2023-12-08",
        "close": 3.801456,
        "volume": 4312000
      },
      {
        "date": "2023-12-15",
        "close": 3.894175,
        "volume": 4183000
      },
      {
        "date": "2023-12-22",
        "close": 3.801456,
        "volume": 3134000
      },
      {
        "date": "2023-12-29",
        "close": 3.67165,
        "volume": 1965000
      },
      {
        "date": "2024-01-05",
        "close": 3.699466,
        "volume": 2618000
      },
      {
        "date": "2024-01-12",
        "close": 3.67165,
        "volume": 3515000
      },
      {
        "date": "2024-01-19",
        "close": 3.532573,
        "volume": 2601000
      },
      {
        "date": "2024-01-26",
        "close": 3.439854,
        "volume": 3391000
      },
      {
        "date": "2024-02-02",
        "close": 3.523301,
        "volume": 3052000
      },
      {
        "date": "2024-02-09",
        "close": 3.616019,
        "volume": 2499000
      },
      {
        "date": "2024-02-16",
        "close": 3.866359,
        "volume": 1860000
      },
      {
        "date": "2024-02-23",
        "close": 3.801456,
        "volume": 3107000
      },
      {
        "date": "2024-03-01",
        "close": 3.67165,
        "volume": 3056000
      },
      {
        "date": "2024-03-08",
        "close": 4.357767,
        "volume": 3171000
      },
      {
        "date": "2024-03-15",
        "close": 3.745825,
        "volume": 3110000
      },
      {
        "date": "2024-03-22",
        "close": 3.560388,
        "volume": 3073000
      },
      {
        "date": "2024-03-29",
        "close": 3.708738,
        "volume": 2451000
      },
      {
        "date": "2024-04-05",
        "close": 3.745825,
        "volume": 1837000
      },
      {
        "date": "2024-04-12",
        "close": 3.56966,
        "volume": 3111000
      },
      {
        "date": "2024-04-19",
        "close": 3.374952,
        "volume": 3045000
      },
      {
        "date": "2024-04-26",
        "close": 3.384223,
        "volume": 3080000
      },
      {
        "date": "2024-05-03",
        "close": 3.245146,
        "volume": 2493000
      },
      {
        "date": "2024-05-10",
        "close": 3.059709,
        "volume": 3512000
      },
      {
        "date": "2024-05-17",
        "close": 3.152427,
        "volume": 2587000
      },
      {
        "date": "2024-05-24",
        "close": 3.087524,
        "volume": 3122000
      },
      {
        "date": "2024-05-31",
        "close": 3.050437,
        "volume": 3092000
      },
      {
        "date": "2024-06-07",
        "close": 2.985534,
        "volume": 3089000
      },
      {
        "date": "2024-06-14",
        "close": 2.874272,
        "volume": 2454000
      },
      {
        "date": "2024-06-21",
        "close": 2.902087,
        "volume": 3066000
      },
      {
        "date": "2024-06-28",
        "close": 2.874272,
        "volume": 3018000
      },
      {
        "date": "2024-07-05",
        "close": 2.809369,
        "volume": 2571000
      },
      {
        "date": "2024-07-12",
        "close": 2.874272,
        "volume": 3021000
      },
      {
        "date": "2024-07-19",
        "close": 2.790825,
        "volume": 3195000
      },
      {
        "date": "2024-07-26",
        "close": 2.948447,
        "volume": 3035000
      },
      {
        "date": "2024-08-02",
        "close": 2.76301,
        "volume": 3055000
      },
      {
        "date": "2024-08-09",
        "close": 2.902087,
        "volume": 3043000
      },
      {
        "date": "2024-08-16",
        "close": 2.855728,
        "volume": 3035000
      },
      {
        "date": "2024-08-23",
        "close": 2.800097,
        "volume": 3012000
      },
      {
        "date": "2024-08-30",
        "close": 2.809369,
        "volume": 3060000
      },
      {
        "date": "2024-09-06",
        "close": 2.605388,
        "volume": 2610000
      },
      {
        "date": "2024-09-13",
        "close": 1.937815,
        "volume": 3666000
      },
      {
        "date": "2024-09-20",
        "close": 1.696748,
        "volume": 2500000
      },
      {
        "date": "2024-09-27",
        "close": 1.780194,
        "volume": 3171000
      },
      {
        "date": "2024-10-04",
        "close": 1.882184,
        "volume": 2444000
      },
      {
        "date": "2024-10-11",
        "close": 1.437136,
        "volume": 2744000
      },
      {
        "date": "2024-10-18",
        "close": 1.437136,
        "volume": 3454000
      },
      {
        "date": "2024-10-25",
        "close": 1.30733,
        "volume": 3306000
      },
      {
        "date": "2024-11-01",
        "close": 1.418592,
        "volume": 3436000
      },
      {
        "date": "2024-11-08",
        "close": 1.492767,
        "volume": 4254000
      },
      {
        "date": "2024-11-15",
        "close": 1.474223,
        "volume": 3228000
      },
      {
        "date": "2024-11-22",
        "close": 1.687476,
        "volume": 3220000
      },
      {
        "date": "2024-11-29",
        "close": 2.225243,
        "volume": 3920000
      },
      {
        "date": "2024-12-06",
        "close": 2.679563,
        "volume": 5593000
      },
      {
        "date": "2024-12-13",
        "close": 2.605388,
        "volume": 5363000
      },
      {
        "date": "2024-12-20",
        "close": 3.337864,
        "volume": 5245001
      },
      {
        "date": "2024-12-27",
        "close": 3.46767,
        "volume": 2324000
      },
      {
        "date": "2025-01-03",
        "close": 3.727282,
        "volume": 3228000
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "volume": 5399000
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "volume": 5363000
      },
      {
        "date": "2025-01-24",
        "close": 3.83,
        "volume": 5386000
      },
      {
        "date": "2025-01-31",
        "close": 4.22,
        "volume": 1102000
      },
      {
        "date": "2025-02-07",
        "close": 4.1,
        "volume": 5704000
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "volume": 7489999
      },
      {
        "date": "2025-02-21",
        "close": 4.66,
        "volume": 6148000
      },
      {
        "date": "2025-02-28",
        "close": 4.6,
        "volume": 5804000
      },
      {
        "date": "2025-03-07",
        "close": 4.75,
        "volume": 7380000
      },
      {
        "date": "2025-03-14",
        "close": 4.5,
        "volume": 7404000
      },
      {
        "date": "2025-03-21",
        "close": 4.21,
        "volume": 8895000
      },
      {
        "date": "2025-03-28",
        "close": 3.7,
        "volume": 7261000
      },
      {
        "date": "2025-04-04",
        "close": 3.21,
        "volume": 4373000
      },
      {
        "date": "2025-04-11",
        "close": 3.08,
        "volume": 5245000
      },
      {
        "date": "2025-04-18",
        "close": 3.07,
        "volume": 3318000
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "volume": 3525047
      },
      {
        "date": "2025-05-02",
        "close": 3.33,
        "volume": 3226000
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "volume": 3608000
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "volume": 3921000
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "volume": 4203000
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "volume": 4131000
      },
      {
        "date": "2025-06-06",
        "close": 2.69,
        "volume": 3860000
      },
      {
        "date": "2025-06-13",
        "close": 2.82,
        "volume": 3411000
      },
      {
        "date": "2025-06-20",
        "close": 2.85,
        "volume": 3208000
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "volume": 3175000
      },
      {
        "date": "2025-07-04",
        "close": 2.96,
        "volume": 2471000
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "volume": 3178000
      },
      {
        "date": "2025-07-18",
        "close": 2.98,
        "volume": 3232000
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "volume": 3036000
      },
      {
        "date": "2025-08-01",
        "close": 2.76,
        "volume": 3762000
      },
      {
        "date": "2025-08-08",
        "close": 2.87,
        "volume": 3124000
      },
      {
        "date": "2025-08-15",
        "close": 2.79,
        "volume": 3203000
      },
      {
        "date": "2025-08-22",
        "close": 2.77,
        "volume": 3307000
      },
      {
        "date": "2025-08-29",
        "close": 2.82,
        "volume": 3137000
      },
      {
        "date": "2025-09-05",
        "close": 2.69,
        "volume": 3442000
      },
      {
        "date": "2025-09-12",
        "close": 2.87,
        "volume": 3477000
      },
      {
        "date": "2025-09-19",
        "close": 2.67,
        "volume": 3287000
      },
      {
        "date": "2025-09-26",
        "close": 2.56,
        "volume": 3118000
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "volume": 2505000
      },
      {
        "date": "2025-10-10",
        "close": 2.86,
        "volume": 2784000
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "volume": 3101000
      },
      {
        "date": "2025-10-24",
        "close": 2.64,
        "volume": 3074000
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "volume": 2547000
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "volume": 3086000
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "volume": 3113000
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "volume": 3177000
      },
      {
        "date": "2025-11-28",
        "close": 2.32,
        "volume": 3063000
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "volume": 3226000
      },
      {
        "date": "2025-12-12",
        "close": 2.53,
        "volume": 3166000
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "volume": 3100000
      },
      {
        "date": "2025-12-26",
        "close": 2.75,
        "volume": 1229000
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "volume": 1883000
      },
      {
        "date": "2026-01-09",
        "close": 2.48,
        "volume": 2996000
      },
      {
        "date": "2026-01-16",
        "close": 2.47,
        "volume": 2963000
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "volume": 3025000
      },
      {
        "date": "2026-01-30",
        "close": 2.47,
        "volume": 3010000
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "volume": 4307000
      },
      {
        "date": "2026-02-13",
        "close": 2.77,
        "volume": 3102000
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "volume": 691000
      },
      {
        "date": "2026-02-27",
        "close": 3.46,
        "volume": 3600000
      },
      {
        "date": "2026-03-06",
        "close": 3.3,
        "volume": 3163000
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "volume": 3367000
      },
      {
        "date": "2026-03-20",
        "close": 4.16,
        "volume": 4483000
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "volume": 3224000
      },
      {
        "date": "2026-04-03",
        "close": 4.8,
        "volume": 3070000
      },
      {
        "date": "2026-04-10",
        "close": 4.86,
        "volume": 2142800
      },
      {
        "date": "2026-04-17",
        "close": 5.6,
        "volume": 4589000
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "volume": 7859047
      },
      {
        "date": "2026-05-01",
        "close": 8.27,
        "volume": 9047000
      },
      {
        "date": "2026-05-08",
        "close": 10.05,
        "volume": 9175000
      },
      {
        "date": "2026-05-15",
        "close": 10.96,
        "volume": 3559000
      },
      {
        "date": "2026-05-22",
        "close": 14.76,
        "volume": 3393010
      },
      {
        "date": "2026-05-29",
        "close": 14.8,
        "volume": 2925200
      },
      {
        "date": "2026-06-05",
        "close": 17.23,
        "volume": 948000
      },
      {
        "date": "2026-06-12",
        "close": 17.93,
        "volume": 779000
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "volume": 2486000
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "volume": 607000
      },
      {
        "date": "2026-07-03",
        "close": 20.299999,
        "volume": 622000
      },
      {
        "date": "2026-07-10",
        "close": 19.75,
        "volume": 3075500
      },
      {
        "date": "2026-07-17",
        "close": 18.98,
        "volume": 3327100
      },
      {
        "date": "2026-07-24",
        "close": 23.639999,
        "volume": 3570000
      },
      {
        "date": "2026-07-31",
        "close": 22.58,
        "volume": 3393000
      },
      {
        "date": "2026-08-07",
        "close": 26.0,
        "volume": 4090000
      }
    ],
    "sharemaestro_context": {
      "trend": 10.442333,
      "fair_value": 4.597023,
      "market_activity": 92.464872,
      "market_dynamics": 1.375028,
      "relative_strength": 256.784143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.053985,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9677,
        "conditional_difference": 0.037206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.158537,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.072735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.210026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201033,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.194888
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.043656
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.099217
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.105405
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.040404
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.013605
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.05137
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.177305
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.664
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 4.652174
      }
    ]
  }
}