{
  "ticker": {
    "uuid": "e93e1e28-43e1-44ed-a307-5249c2c486ed",
    "symbol": "5321",
    "name": "United Recommend International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 63.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.75,
    "boundary_margin": 0.64129,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.156619,
    "volatility_stability": 1.8121,
    "risk_context": 0.0865,
    "current_regime": {
      "move": 0.58406,
      "interruption": -0.16063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.595,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 64.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 64.075661,
        "direction_boundary": 51.492058,
        "core_momentum": 0.244379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34756
      },
      {
        "date": "2023-08-18",
        "close": 65.492928,
        "direction_boundary": 57.292164,
        "core_momentum": 0.143139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348469
      },
      {
        "date": "2023-08-25",
        "close": 64.597816,
        "direction_boundary": 55.101017,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344525
      },
      {
        "date": "2023-09-01",
        "close": 69.318016,
        "direction_boundary": 56.969936,
        "core_momentum": 0.216747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357605
      },
      {
        "date": "2023-09-08",
        "close": 79.697182,
        "direction_boundary": 58.516632,
        "core_momentum": 0.361958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404718
      },
      {
        "date": "2023-09-15",
        "close": 105.645103,
        "direction_boundary": 58.774414,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543895
      },
      {
        "date": "2023-09-22",
        "close": 114.44886,
        "direction_boundary": 57.227718,
        "core_momentum": 0.999885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548142
      },
      {
        "date": "2023-09-29",
        "close": 113.985504,
        "direction_boundary": 54.303936,
        "core_momentum": 1.099028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54287
      },
      {
        "date": "2023-10-06",
        "close": 96.377991,
        "direction_boundary": 45.576515,
        "core_momentum": 1.114642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603481
      },
      {
        "date": "2023-10-13",
        "close": 83.40403,
        "direction_boundary": 47.739723,
        "core_momentum": 0.747057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639873
      },
      {
        "date": "2023-10-20",
        "close": 75.619652,
        "direction_boundary": 50.350487,
        "core_momentum": 0.501865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656461
      },
      {
        "date": "2023-10-27",
        "close": 78.585129,
        "direction_boundary": 46.620823,
        "core_momentum": 0.685623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656191
      },
      {
        "date": "2023-11-03",
        "close": 80.438553,
        "direction_boundary": 45.352737,
        "core_momentum": 0.773621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622621
      },
      {
        "date": "2023-11-10",
        "close": 85.257454,
        "direction_boundary": 51.09642,
        "core_momentum": 0.66856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627876
      },
      {
        "date": "2023-11-17",
        "close": 82.291977,
        "direction_boundary": 49.604557,
        "core_momentum": 0.65896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622934
      },
      {
        "date": "2023-11-24",
        "close": 81.179924,
        "direction_boundary": 50.275898,
        "core_momentum": 0.614689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608998
      },
      {
        "date": "2023-12-01",
        "close": 83.40403,
        "direction_boundary": 47.739723,
        "core_momentum": 0.747057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609376
      },
      {
        "date": "2023-12-08",
        "close": 82.662666,
        "direction_boundary": 49.529961,
        "core_momentum": 0.668943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605746
      },
      {
        "date": "2023-12-15",
        "close": 81.550606,
        "direction_boundary": 49.977524,
        "core_momentum": 0.631746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605916
      },
      {
        "date": "2023-12-22",
        "close": 84.145401,
        "direction_boundary": 48.038097,
        "core_momentum": 0.751639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606496
      },
      {
        "date": "2023-12-29",
        "close": 82.662666,
        "direction_boundary": 47.068382,
        "core_momentum": 0.756225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605344
      },
      {
        "date": "2024-01-05",
        "close": 82.013969,
        "direction_boundary": 46.99379,
        "core_momentum": 0.745209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605168
      },
      {
        "date": "2024-01-12",
        "close": 80.345879,
        "direction_boundary": 54.453121,
        "core_momentum": 0.475505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605584
      },
      {
        "date": "2024-01-19",
        "close": 80.623894,
        "direction_boundary": 64.896187,
        "core_momentum": 0.242352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598559
      },
      {
        "date": "2024-01-26",
        "close": 82.106628,
        "direction_boundary": 67.954514,
        "core_momentum": 0.208259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597742
      },
      {
        "date": "2024-02-02",
        "close": 83.40403,
        "direction_boundary": 66.164276,
        "core_momentum": 0.26056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597028
      },
      {
        "date": "2024-02-09",
        "close": 83.126015,
        "direction_boundary": 66.164276,
        "core_momentum": 0.256358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595397
      },
      {
        "date": "2024-02-16",
        "close": 81.735947,
        "direction_boundary": 67.059395,
        "core_momentum": 0.218859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596276
      },
      {
        "date": "2024-02-23",
        "close": 80.531227,
        "direction_boundary": 64.448624,
        "core_momentum": 0.249541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596359
      },
      {
        "date": "2024-03-01",
        "close": 80.253204,
        "direction_boundary": 65.492928,
        "core_momentum": 0.225372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589754
      },
      {
        "date": "2024-03-08",
        "close": 79.233826,
        "direction_boundary": 66.91021,
        "core_momentum": 0.184181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557537
      },
      {
        "date": "2024-03-15",
        "close": 75.063629,
        "direction_boundary": 62.732979,
        "core_momentum": 0.196558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385788
      },
      {
        "date": "2024-03-22",
        "close": 72.93219,
        "direction_boundary": 66.313454,
        "core_momentum": 0.09981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362
      },
      {
        "date": "2024-03-29",
        "close": 71.542122,
        "direction_boundary": 63.851879,
        "core_momentum": 0.120439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361498
      },
      {
        "date": "2024-04-05",
        "close": 71.727463,
        "direction_boundary": 64.374031,
        "core_momentum": 0.11423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29045
      },
      {
        "date": "2024-04-12",
        "close": 70.059387,
        "direction_boundary": 67.954514,
        "core_momentum": 0.030975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21917
      },
      {
        "date": "2024-04-19",
        "close": 67.927948,
        "direction_boundary": 67.805328,
        "core_momentum": 0.001808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179437
      },
      {
        "date": "2024-04-26",
        "close": 65.796509,
        "direction_boundary": 70.639877,
        "core_momentum": -0.068564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172422
      },
      {
        "date": "2024-05-03",
        "close": 66.074532,
        "direction_boundary": 82.05265,
        "core_momentum": -0.19473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167715
      },
      {
        "date": "2024-05-10",
        "close": 64.869804,
        "direction_boundary": 82.798584,
        "core_momentum": -0.216535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138804
      },
      {
        "date": "2024-05-17",
        "close": 65.33316,
        "direction_boundary": 77.577049,
        "core_momentum": -0.157829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136051
      },
      {
        "date": "2024-05-24",
        "close": 64.035759,
        "direction_boundary": 70.863647,
        "core_momentum": -0.096352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2024-05-31",
        "close": 64.962479,
        "direction_boundary": 72.355522,
        "core_momentum": -0.102177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131108
      },
      {
        "date": "2024-06-07",
        "close": 64.499115,
        "direction_boundary": 69.297188,
        "core_momentum": -0.069239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13115
      },
      {
        "date": "2024-06-14",
        "close": 64.962479,
        "direction_boundary": 68.551254,
        "core_momentum": -0.052352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133016
      },
      {
        "date": "2024-06-21",
        "close": 69.132675,
        "direction_boundary": 70.117714,
        "core_momentum": -0.014048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156462
      },
      {
        "date": "2024-06-28",
        "close": 65.703842,
        "direction_boundary": 68.103699,
        "core_momentum": -0.035238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16715
      },
      {
        "date": "2024-07-05",
        "close": 65.703842,
        "direction_boundary": 67.357765,
        "core_momentum": -0.024554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2024-07-12",
        "close": 64.128433,
        "direction_boundary": 66.313454,
        "core_momentum": -0.03295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168208
      },
      {
        "date": "2024-07-19",
        "close": 62.738365,
        "direction_boundary": 62.658386,
        "core_momentum": 0.001276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16823
      },
      {
        "date": "2024-07-26",
        "close": 63.016376,
        "direction_boundary": 61.83786,
        "core_momentum": 0.019058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164709
      },
      {
        "date": "2024-08-02",
        "close": 63.201721,
        "direction_boundary": 61.241116,
        "core_momentum": 0.032015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161627
      },
      {
        "date": "2024-08-09",
        "close": 57.456112,
        "direction_boundary": 64.075661,
        "core_momentum": -0.103308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199233
      },
      {
        "date": "2024-08-16",
        "close": 63.294392,
        "direction_boundary": 65.492928,
        "core_momentum": -0.033569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251634
      },
      {
        "date": "2024-08-23",
        "close": 64.128433,
        "direction_boundary": 64.597816,
        "core_momentum": -0.007266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253497
      },
      {
        "date": "2024-08-30",
        "close": 63.109051,
        "direction_boundary": 69.318016,
        "core_momentum": -0.089572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25357
      },
      {
        "date": "2024-09-06",
        "close": 63.665073,
        "direction_boundary": 79.697182,
        "core_momentum": -0.201163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254727
      },
      {
        "date": "2024-09-13",
        "close": 65.400002,
        "direction_boundary": 105.645103,
        "core_momentum": -0.380946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250411
      },
      {
        "date": "2024-09-20",
        "close": 67.0,
        "direction_boundary": 114.44886,
        "core_momentum": -0.414586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251241
      },
      {
        "date": "2024-09-27",
        "close": 66.099998,
        "direction_boundary": 113.985504,
        "core_momentum": -0.420102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250638
      },
      {
        "date": "2024-10-04",
        "close": 64.800003,
        "direction_boundary": 96.377991,
        "core_momentum": -0.327647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251561
      },
      {
        "date": "2024-10-11",
        "close": 64.0,
        "direction_boundary": 83.40403,
        "core_momentum": -0.232651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250296
      },
      {
        "date": "2024-10-18",
        "close": 63.5,
        "direction_boundary": 75.619652,
        "core_momentum": -0.160271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247269
      },
      {
        "date": "2024-10-25",
        "close": 61.599998,
        "direction_boundary": 78.585129,
        "core_momentum": -0.216137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246922
      },
      {
        "date": "2024-11-01",
        "close": 59.700001,
        "direction_boundary": 80.438553,
        "core_momentum": -0.257819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249881
      },
      {
        "date": "2024-11-08",
        "close": 58.700001,
        "direction_boundary": 85.257454,
        "core_momentum": -0.311497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249714
      },
      {
        "date": "2024-11-15",
        "close": 59.599998,
        "direction_boundary": 82.291977,
        "core_momentum": -0.27575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250676
      },
      {
        "date": "2024-11-22",
        "close": 64.900002,
        "direction_boundary": 81.179924,
        "core_momentum": -0.200541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277821
      },
      {
        "date": "2024-11-29",
        "close": 61.799999,
        "direction_boundary": 83.40403,
        "core_momentum": -0.259029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28528
      },
      {
        "date": "2024-12-06",
        "close": 62.799999,
        "direction_boundary": 82.662666,
        "core_momentum": -0.240286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286242
      },
      {
        "date": "2024-12-13",
        "close": 60.099998,
        "direction_boundary": 81.550606,
        "core_momentum": -0.263034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292033
      },
      {
        "date": "2024-12-20",
        "close": 58.799999,
        "direction_boundary": 84.145401,
        "core_momentum": -0.30121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277394
      },
      {
        "date": "2024-12-27",
        "close": 61.200001,
        "direction_boundary": 82.662666,
        "core_momentum": -0.259642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276768
      },
      {
        "date": "2025-01-03",
        "close": 61.299999,
        "direction_boundary": 82.013969,
        "core_momentum": -0.252566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27681
      },
      {
        "date": "2025-01-10",
        "close": 60.400002,
        "direction_boundary": 80.345879,
        "core_momentum": -0.24825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27564
      },
      {
        "date": "2025-01-17",
        "close": 56.299999,
        "direction_boundary": 80.623894,
        "core_momentum": -0.301696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290299
      },
      {
        "date": "2025-01-24",
        "close": 57.700001,
        "direction_boundary": 82.106628,
        "core_momentum": -0.297255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292824
      },
      {
        "date": "2025-02-07",
        "close": 57.299999,
        "direction_boundary": 83.40403,
        "core_momentum": -0.312983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292717
      },
      {
        "date": "2025-02-14",
        "close": 57.299999,
        "direction_boundary": 83.126015,
        "core_momentum": -0.310685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261255
      },
      {
        "date": "2025-02-21",
        "close": 60.099998,
        "direction_boundary": 81.735947,
        "core_momentum": -0.264705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232099
      },
      {
        "date": "2025-02-28",
        "close": 56.799999,
        "direction_boundary": 80.531227,
        "core_momentum": -0.294684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242856
      },
      {
        "date": "2025-03-07",
        "close": 56.200001,
        "direction_boundary": 80.253204,
        "core_momentum": -0.299716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242466
      },
      {
        "date": "2025-03-14",
        "close": 55.0,
        "direction_boundary": 79.233826,
        "core_momentum": -0.305852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242807
      },
      {
        "date": "2025-03-21",
        "close": 52.599998,
        "direction_boundary": 75.063629,
        "core_momentum": -0.299261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2025-03-28",
        "close": 51.700001,
        "direction_boundary": 72.93219,
        "core_momentum": -0.291122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239573
      },
      {
        "date": "2025-04-04",
        "close": 48.700001,
        "direction_boundary": 71.542122,
        "core_momentum": -0.319282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2025-04-11",
        "close": 41.25,
        "direction_boundary": 71.727463,
        "core_momentum": -0.424906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328627
      },
      {
        "date": "2025-04-18",
        "close": 40.299999,
        "direction_boundary": 70.059387,
        "core_momentum": -0.424774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328645
      },
      {
        "date": "2025-04-25",
        "close": 41.0,
        "direction_boundary": 67.927948,
        "core_momentum": -0.396419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331984
      },
      {
        "date": "2025-05-02",
        "close": 47.200001,
        "direction_boundary": 65.796509,
        "core_momentum": -0.282637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396606
      },
      {
        "date": "2025-05-09",
        "close": 44.549999,
        "direction_boundary": 66.074532,
        "core_momentum": -0.325761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401091
      },
      {
        "date": "2025-05-16",
        "close": 43.150002,
        "direction_boundary": 64.869804,
        "core_momentum": -0.334821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402054
      },
      {
        "date": "2025-05-23",
        "close": 41.0,
        "direction_boundary": 65.33316,
        "core_momentum": -0.372447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403646
      },
      {
        "date": "2025-05-30",
        "close": 41.349998,
        "direction_boundary": 64.035759,
        "core_momentum": -0.354267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379069
      },
      {
        "date": "2025-06-06",
        "close": 40.450001,
        "direction_boundary": 64.962479,
        "core_momentum": -0.377333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376408
      },
      {
        "date": "2025-06-13",
        "close": 39.599998,
        "direction_boundary": 64.499115,
        "core_momentum": -0.386038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373539
      },
      {
        "date": "2025-06-20",
        "close": 38.950001,
        "direction_boundary": 64.962479,
        "core_momentum": -0.400423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371621
      },
      {
        "date": "2025-06-27",
        "close": 40.900002,
        "direction_boundary": 69.132675,
        "core_momentum": -0.408384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38243
      },
      {
        "date": "2025-07-04",
        "close": 39.450001,
        "direction_boundary": 65.703842,
        "core_momentum": -0.399578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37545
      },
      {
        "date": "2025-07-11",
        "close": 38.849998,
        "direction_boundary": 65.703842,
        "core_momentum": -0.40871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374512
      },
      {
        "date": "2025-07-18",
        "close": 41.650002,
        "direction_boundary": 64.128433,
        "core_momentum": -0.350522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393549
      },
      {
        "date": "2025-07-25",
        "close": 39.400002,
        "direction_boundary": 62.738365,
        "core_momentum": -0.371995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389864
      },
      {
        "date": "2025-08-01",
        "close": 39.200001,
        "direction_boundary": 63.016376,
        "core_momentum": -0.377939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386191
      },
      {
        "date": "2025-08-08",
        "close": 38.75,
        "direction_boundary": 63.201721,
        "core_momentum": -0.386884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386055
      },
      {
        "date": "2025-08-15",
        "close": 38.799999,
        "direction_boundary": 57.456112,
        "core_momentum": -0.324702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38616
      },
      {
        "date": "2025-08-22",
        "close": 38.799999,
        "direction_boundary": 63.294392,
        "core_momentum": -0.386992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376205
      },
      {
        "date": "2025-08-29",
        "close": 38.75,
        "direction_boundary": 64.128433,
        "core_momentum": -0.395744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372338
      },
      {
        "date": "2025-09-05",
        "close": 39.200001,
        "direction_boundary": 63.109051,
        "core_momentum": -0.378853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37409
      },
      {
        "date": "2025-09-12",
        "close": 39.900002,
        "direction_boundary": 63.665073,
        "core_momentum": -0.373283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376426
      },
      {
        "date": "2025-09-19",
        "close": 42.799999,
        "direction_boundary": 65.400002,
        "core_momentum": -0.345566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390147
      },
      {
        "date": "2025-09-26",
        "close": 42.049999,
        "direction_boundary": 67.0,
        "core_momentum": -0.372388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390167
      },
      {
        "date": "2025-10-03",
        "close": 42.400002,
        "direction_boundary": 66.099998,
        "core_momentum": -0.358548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383443
      },
      {
        "date": "2025-10-10",
        "close": 40.599998,
        "direction_boundary": 64.800003,
        "core_momentum": -0.373457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311638
      },
      {
        "date": "2025-10-17",
        "close": 38.799999,
        "direction_boundary": 64.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316313
      },
      {
        "date": "2025-10-24",
        "close": 38.75,
        "direction_boundary": 63.5,
        "core_momentum": -0.389764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315166
      },
      {
        "date": "2025-10-31",
        "close": 38.849998,
        "direction_boundary": 61.599998,
        "core_momentum": -0.369318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2025-11-07",
        "close": 38.75,
        "direction_boundary": 59.700001,
        "core_momentum": -0.350921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227521
      },
      {
        "date": "2025-11-14",
        "close": 38.700001,
        "direction_boundary": 58.700001,
        "core_momentum": -0.340715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224311
      },
      {
        "date": "2025-11-21",
        "close": 39.049999,
        "direction_boundary": 59.599998,
        "core_momentum": -0.344799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214433
      },
      {
        "date": "2025-11-28",
        "close": 38.349998,
        "direction_boundary": 64.900002,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21503
      },
      {
        "date": "2025-12-05",
        "close": 37.650002,
        "direction_boundary": 61.799999,
        "core_momentum": -0.390777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214449
      },
      {
        "date": "2025-12-12",
        "close": 37.0,
        "direction_boundary": 62.799999,
        "core_momentum": -0.410828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213855
      },
      {
        "date": "2025-12-19",
        "close": 37.0,
        "direction_boundary": 60.099998,
        "core_momentum": -0.384359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212927
      },
      {
        "date": "2025-12-26",
        "close": 37.099998,
        "direction_boundary": 58.799999,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200128
      },
      {
        "date": "2026-01-02",
        "close": 37.0,
        "direction_boundary": 61.200001,
        "core_momentum": -0.395425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194615
      },
      {
        "date": "2026-01-09",
        "close": 36.5,
        "direction_boundary": 61.299999,
        "core_momentum": -0.404568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194403
      },
      {
        "date": "2026-01-16",
        "close": 31.6,
        "direction_boundary": 60.400002,
        "core_momentum": -0.476821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253182
      },
      {
        "date": "2026-01-23",
        "close": 31.0,
        "direction_boundary": 56.299999,
        "core_momentum": -0.449378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245175
      },
      {
        "date": "2026-01-30",
        "close": 30.950001,
        "direction_boundary": 57.700001,
        "core_momentum": -0.463605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245339
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "direction_boundary": 57.299999,
        "core_momentum": -0.495637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258837
      },
      {
        "date": "2026-02-13",
        "close": 27.9,
        "direction_boundary": 57.299999,
        "core_momentum": -0.513089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260238
      },
      {
        "date": "2026-02-27",
        "close": 26.35,
        "direction_boundary": 60.099998,
        "core_momentum": -0.561564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266658
      },
      {
        "date": "2026-03-06",
        "close": 24.9,
        "direction_boundary": 56.799999,
        "core_momentum": -0.56162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271997
      },
      {
        "date": "2026-03-13",
        "close": 24.700001,
        "direction_boundary": 56.200001,
        "core_momentum": -0.560498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269225
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267852
      },
      {
        "date": "2026-03-27",
        "close": 24.950001,
        "direction_boundary": 52.599998,
        "core_momentum": -0.525665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237311
      },
      {
        "date": "2026-04-03",
        "close": 24.549999,
        "direction_boundary": 51.700001,
        "core_momentum": -0.525145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237359
      },
      {
        "date": "2026-04-10",
        "close": 26.25,
        "direction_boundary": 48.700001,
        "core_momentum": -0.460986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264121
      },
      {
        "date": "2026-04-17",
        "close": 24.4,
        "direction_boundary": 41.25,
        "core_momentum": -0.408485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2728
      },
      {
        "date": "2026-04-24",
        "close": 23.9,
        "direction_boundary": 40.299999,
        "core_momentum": -0.406948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2026-05-01",
        "close": 22.9,
        "direction_boundary": 41.0,
        "core_momentum": -0.441463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271065
      },
      {
        "date": "2026-05-08",
        "close": 22.5,
        "direction_boundary": 47.200001,
        "core_momentum": -0.523305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269106
      },
      {
        "date": "2026-05-15",
        "close": 24.25,
        "direction_boundary": 44.549999,
        "core_momentum": -0.455668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299456
      },
      {
        "date": "2026-05-22",
        "close": 38.900002,
        "direction_boundary": 43.150002,
        "core_momentum": -0.098494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743792
      },
      {
        "date": "2026-05-29",
        "close": 52.200001,
        "direction_boundary": 41.0,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848271
      },
      {
        "date": "2026-06-05",
        "close": 45.549999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.101572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871924
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "direction_boundary": 40.450001,
        "core_momentum": -0.110012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934034
      },
      {
        "date": "2026-06-19",
        "close": 40.150002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946182
      },
      {
        "date": "2026-06-26",
        "close": 63.5,
        "direction_boundary": 38.950001,
        "core_momentum": 0.630295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137377
      },
      {
        "date": "2026-07-03",
        "close": 62.200001,
        "direction_boundary": 40.900002,
        "core_momentum": 0.520782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138582
      },
      {
        "date": "2026-07-10",
        "close": 61.200001,
        "direction_boundary": 39.450001,
        "core_momentum": 0.551331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139272
      },
      {
        "date": "2026-07-17",
        "close": 54.0,
        "direction_boundary": 38.849998,
        "core_momentum": 0.389961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156106
      },
      {
        "date": "2026-07-24",
        "close": 58.900002,
        "direction_boundary": 41.650002,
        "core_momentum": 0.414166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136698
      },
      {
        "date": "2026-07-31",
        "close": 53.299999,
        "direction_boundary": 39.400002,
        "core_momentum": 0.352792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148278
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "direction_boundary": 39.200001,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147884
      },
      {
        "date": "2026-08-14",
        "close": 63.599998,
        "direction_boundary": 38.75,
        "core_momentum": 0.64129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 64.075661,
        "volume": 1205890
      },
      {
        "date": "2023-08-18",
        "close": 65.492928,
        "volume": 2727799
      },
      {
        "date": "2023-08-25",
        "close": 64.597816,
        "volume": 1905362
      },
      {
        "date": "2023-09-01",
        "close": 69.318016,
        "volume": 1294300
      },
      {
        "date": "2023-09-08",
        "close": 79.697182,
        "volume": 1873725
      },
      {
        "date": "2023-09-15",
        "close": 105.645103,
        "volume": 17065625
      },
      {
        "date": "2023-09-22",
        "close": 114.44886,
        "volume": 7178850
      },
      {
        "date": "2023-09-29",
        "close": 113.985504,
        "volume": 2271475
      },
      {
        "date": "2023-10-06",
        "close": 96.377991,
        "volume": 8623650
      },
      {
        "date": "2023-10-13",
        "close": 83.40403,
        "volume": 4949300
      },
      {
        "date": "2023-10-20",
        "close": 75.619652,
        "volume": 4260225
      },
      {
        "date": "2023-10-27",
        "close": 78.585129,
        "volume": 6066225
      },
      {
        "date": "2023-11-03",
        "close": 80.438553,
        "volume": 3838825
      },
      {
        "date": "2023-11-10",
        "close": 85.257454,
        "volume": 14411450
      },
      {
        "date": "2023-11-17",
        "close": 82.291977,
        "volume": 5208375
      },
      {
        "date": "2023-11-24",
        "close": 81.179924,
        "volume": 3133625
      },
      {
        "date": "2023-12-01",
        "close": 83.40403,
        "volume": 1735050
      },
      {
        "date": "2023-12-08",
        "close": 82.662666,
        "volume": 1537250
      },
      {
        "date": "2023-12-15",
        "close": 81.550606,
        "volume": 1265275
      },
      {
        "date": "2023-12-22",
        "close": 84.145401,
        "volume": 3048700
      },
      {
        "date": "2023-12-29",
        "close": 82.662666,
        "volume": 803025
      },
      {
        "date": "2024-01-05",
        "close": 82.013969,
        "volume": 571900
      },
      {
        "date": "2024-01-12",
        "close": 80.345879,
        "volume": 692300
      },
      {
        "date": "2024-01-19",
        "close": 80.623894,
        "volume": 618241
      },
      {
        "date": "2024-01-26",
        "close": 82.106628,
        "volume": 1210450
      },
      {
        "date": "2024-02-02",
        "close": 83.40403,
        "volume": 2084425
      },
      {
        "date": "2024-02-09",
        "close": 83.126015,
        "volume": 239725
      },
      {
        "date": "2024-02-16",
        "close": 81.735947,
        "volume": 774000
      },
      {
        "date": "2024-02-23",
        "close": 80.531227,
        "volume": 992225
      },
      {
        "date": "2024-03-01",
        "close": 80.253204,
        "volume": 761100
      },
      {
        "date": "2024-03-08",
        "close": 79.233826,
        "volume": 896550
      },
      {
        "date": "2024-03-15",
        "close": 75.063629,
        "volume": 1012650
      },
      {
        "date": "2024-03-22",
        "close": 72.93219,
        "volume": 519225
      },
      {
        "date": "2024-03-29",
        "close": 71.542122,
        "volume": 281650
      },
      {
        "date": "2024-04-05",
        "close": 71.727463,
        "volume": 237575
      },
      {
        "date": "2024-04-12",
        "close": 70.059387,
        "volume": 412800
      },
      {
        "date": "2024-04-19",
        "close": 67.927948,
        "volume": 963200
      },
      {
        "date": "2024-04-26",
        "close": 65.796509,
        "volume": 365500
      },
      {
        "date": "2024-05-03",
        "close": 66.074532,
        "volume": 641775
      },
      {
        "date": "2024-05-10",
        "close": 64.869804,
        "volume": 1085750
      },
      {
        "date": "2024-05-17",
        "close": 65.33316,
        "volume": 498800
      },
      {
        "date": "2024-05-24",
        "close": 64.035759,
        "volume": 459025
      },
      {
        "date": "2024-05-31",
        "close": 64.962479,
        "volume": 420325
      },
      {
        "date": "2024-06-07",
        "close": 64.499115,
        "volume": 392375
      },
      {
        "date": "2024-06-14",
        "close": 64.962479,
        "volume": 360125
      },
      {
        "date": "2024-06-21",
        "close": 69.132675,
        "volume": 1247000
      },
      {
        "date": "2024-06-28",
        "close": 65.703842,
        "volume": 327875
      },
      {
        "date": "2024-07-05",
        "close": 65.703842,
        "volume": 309600
      },
      {
        "date": "2024-07-12",
        "close": 64.128433,
        "volume": 346150
      },
      {
        "date": "2024-07-19",
        "close": 62.738365,
        "volume": 422475
      },
      {
        "date": "2024-07-26",
        "close": 63.016376,
        "volume": 210700
      },
      {
        "date": "2024-08-02",
        "close": 63.201721,
        "volume": 350450
      },
      {
        "date": "2024-08-09",
        "close": 57.456112,
        "volume": 528900
      },
      {
        "date": "2024-08-16",
        "close": 63.294392,
        "volume": 407425
      },
      {
        "date": "2024-08-23",
        "close": 64.128433,
        "volume": 237575
      },
      {
        "date": "2024-08-30",
        "close": 63.109051,
        "volume": 149425
      },
      {
        "date": "2024-09-06",
        "close": 63.665073,
        "volume": 166625
      },
      {
        "date": "2024-09-13",
        "close": 65.400002,
        "volume": 568200
      },
      {
        "date": "2024-09-20",
        "close": 67.0,
        "volume": 125000
      },
      {
        "date": "2024-09-27",
        "close": 66.099998,
        "volume": 220000
      },
      {
        "date": "2024-10-04",
        "close": 64.800003,
        "volume": 72000
      },
      {
        "date": "2024-10-11",
        "close": 64.0,
        "volume": 158000
      },
      {
        "date": "2024-10-18",
        "close": 63.5,
        "volume": 159000
      },
      {
        "date": "2024-10-25",
        "close": 61.599998,
        "volume": 201000
      },
      {
        "date": "2024-11-01",
        "close": 59.700001,
        "volume": 208000
      },
      {
        "date": "2024-11-08",
        "close": 58.700001,
        "volume": 119000
      },
      {
        "date": "2024-11-15",
        "close": 59.599998,
        "volume": 374000
      },
      {
        "date": "2024-11-22",
        "close": 64.900002,
        "volume": 1214296
      },
      {
        "date": "2024-11-29",
        "close": 61.799999,
        "volume": 293000
      },
      {
        "date": "2024-12-06",
        "close": 62.799999,
        "volume": 111000
      },
      {
        "date": "2024-12-13",
        "close": 60.099998,
        "volume": 441000
      },
      {
        "date": "2024-12-20",
        "close": 58.799999,
        "volume": 121000
      },
      {
        "date": "2024-12-27",
        "close": 61.200001,
        "volume": 160000
      },
      {
        "date": "2025-01-03",
        "close": 61.299999,
        "volume": 83000
      },
      {
        "date": "2025-01-10",
        "close": 60.400002,
        "volume": 143000
      },
      {
        "date": "2025-01-17",
        "close": 56.299999,
        "volume": 136000
      },
      {
        "date": "2025-01-24",
        "close": 57.700001,
        "volume": 145000
      },
      {
        "date": "2025-02-07",
        "close": 57.299999,
        "volume": 120279
      },
      {
        "date": "2025-02-14",
        "close": 57.299999,
        "volume": 201393
      },
      {
        "date": "2025-02-21",
        "close": 60.099998,
        "volume": 914645
      },
      {
        "date": "2025-02-28",
        "close": 56.799999,
        "volume": 101322
      },
      {
        "date": "2025-03-07",
        "close": 56.200001,
        "volume": 148037
      },
      {
        "date": "2025-03-14",
        "close": 55.0,
        "volume": 613518
      },
      {
        "date": "2025-03-21",
        "close": 52.599998,
        "volume": 367201
      },
      {
        "date": "2025-03-28",
        "close": 51.700001,
        "volume": 198222
      },
      {
        "date": "2025-04-04",
        "close": 48.700001,
        "volume": 304336
      },
      {
        "date": "2025-04-11",
        "close": 41.25,
        "volume": 601897
      },
      {
        "date": "2025-04-18",
        "close": 40.299999,
        "volume": 248005
      },
      {
        "date": "2025-04-25",
        "close": 41.0,
        "volume": 631615
      },
      {
        "date": "2025-05-02",
        "close": 47.200001,
        "volume": 2067531
      },
      {
        "date": "2025-05-09",
        "close": 44.549999,
        "volume": 960539
      },
      {
        "date": "2025-05-16",
        "close": 43.150002,
        "volume": 573142
      },
      {
        "date": "2025-05-23",
        "close": 41.0,
        "volume": 526120
      },
      {
        "date": "2025-05-30",
        "close": 41.349998,
        "volume": 335243
      },
      {
        "date": "2025-06-06",
        "close": 40.450001,
        "volume": 859873
      },
      {
        "date": "2025-06-13",
        "close": 39.599998,
        "volume": 683677
      },
      {
        "date": "2025-06-20",
        "close": 38.950001,
        "volume": 423892
      },
      {
        "date": "2025-06-27",
        "close": 40.900002,
        "volume": 8760660
      },
      {
        "date": "2025-07-04",
        "close": 39.450001,
        "volume": 1278956
      },
      {
        "date": "2025-07-11",
        "close": 38.849998,
        "volume": 529004
      },
      {
        "date": "2025-07-18",
        "close": 41.650002,
        "volume": 3105790
      },
      {
        "date": "2025-07-25",
        "close": 39.400002,
        "volume": 3546242
      },
      {
        "date": "2025-08-01",
        "close": 39.200001,
        "volume": 461064
      },
      {
        "date": "2025-08-08",
        "close": 38.75,
        "volume": 1231544
      },
      {
        "date": "2025-08-15",
        "close": 38.799999,
        "volume": 350569
      },
      {
        "date": "2025-08-22",
        "close": 38.799999,
        "volume": 509474
      },
      {
        "date": "2025-08-29",
        "close": 38.75,
        "volume": 248930
      },
      {
        "date": "2025-09-05",
        "close": 39.200001,
        "volume": 196158
      },
      {
        "date": "2025-09-12",
        "close": 39.900002,
        "volume": 350783
      },
      {
        "date": "2025-09-19",
        "close": 42.799999,
        "volume": 1059184
      },
      {
        "date": "2025-09-26",
        "close": 42.049999,
        "volume": 525970
      },
      {
        "date": "2025-10-03",
        "close": 42.400002,
        "volume": 375623
      },
      {
        "date": "2025-10-10",
        "close": 40.599998,
        "volume": 156350
      },
      {
        "date": "2025-10-17",
        "close": 38.799999,
        "volume": 346853
      },
      {
        "date": "2025-10-24",
        "close": 38.75,
        "volume": 199346
      },
      {
        "date": "2025-10-31",
        "close": 38.849998,
        "volume": 242610
      },
      {
        "date": "2025-11-07",
        "close": 38.75,
        "volume": 414883
      },
      {
        "date": "2025-11-14",
        "close": 38.700001,
        "volume": 365934
      },
      {
        "date": "2025-11-21",
        "close": 39.049999,
        "volume": 2412969
      },
      {
        "date": "2025-11-28",
        "close": 38.349998,
        "volume": 994827
      },
      {
        "date": "2025-12-05",
        "close": 37.650002,
        "volume": 317950
      },
      {
        "date": "2025-12-12",
        "close": 37.0,
        "volume": 346649
      },
      {
        "date": "2025-12-19",
        "close": 37.0,
        "volume": 300192
      },
      {
        "date": "2025-12-26",
        "close": 37.099998,
        "volume": 189177
      },
      {
        "date": "2026-01-02",
        "close": 37.0,
        "volume": 245123
      },
      {
        "date": "2026-01-09",
        "close": 36.5,
        "volume": 446157
      },
      {
        "date": "2026-01-16",
        "close": 31.6,
        "volume": 1643967
      },
      {
        "date": "2026-01-23",
        "close": 31.0,
        "volume": 493202
      },
      {
        "date": "2026-01-30",
        "close": 30.950001,
        "volume": 2072740
      },
      {
        "date": "2026-02-06",
        "close": 28.9,
        "volume": 636836
      },
      {
        "date": "2026-02-13",
        "close": 27.9,
        "volume": 959311
      },
      {
        "date": "2026-02-27",
        "close": 26.35,
        "volume": 1602506
      },
      {
        "date": "2026-03-06",
        "close": 24.9,
        "volume": 1012180
      },
      {
        "date": "2026-03-13",
        "close": 24.700001,
        "volume": 518959
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "volume": 346864
      },
      {
        "date": "2026-03-27",
        "close": 24.950001,
        "volume": 267378
      },
      {
        "date": "2026-04-03",
        "close": 24.549999,
        "volume": 166620
      },
      {
        "date": "2026-04-10",
        "close": 26.25,
        "volume": 561629
      },
      {
        "date": "2026-04-17",
        "close": 24.4,
        "volume": 725209
      },
      {
        "date": "2026-04-24",
        "close": 23.9,
        "volume": 1027209
      },
      {
        "date": "2026-05-01",
        "close": 22.9,
        "volume": 1376201
      },
      {
        "date": "2026-05-08",
        "close": 22.5,
        "volume": 1794540
      },
      {
        "date": "2026-05-15",
        "close": 24.25,
        "volume": 978094
      },
      {
        "date": "2026-05-22",
        "close": 38.900002,
        "volume": 6520901
      },
      {
        "date": "2026-05-29",
        "close": 52.200001,
        "volume": 3332751
      },
      {
        "date": "2026-06-05",
        "close": 45.549999,
        "volume": 3027876
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "volume": 1521493
      },
      {
        "date": "2026-06-19",
        "close": 40.150002,
        "volume": 1144222
      },
      {
        "date": "2026-06-26",
        "close": 63.5,
        "volume": 3455920
      },
      {
        "date": "2026-07-03",
        "close": 62.200001,
        "volume": 3469471
      },
      {
        "date": "2026-07-10",
        "close": 61.200001,
        "volume": 634529
      },
      {
        "date": "2026-07-17",
        "close": 54.0,
        "volume": 2712580
      },
      {
        "date": "2026-07-24",
        "close": 58.900002,
        "volume": 2552075
      },
      {
        "date": "2026-07-31",
        "close": 53.299999,
        "volume": 2222654
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "volume": 966690
      },
      {
        "date": "2026-08-14",
        "close": 63.599998,
        "volume": 2320364
      }
    ],
    "sharemaestro_context": {
      "trend": 37.616667,
      "fair_value": 56.006286,
      "market_activity": 55.172575,
      "market_dynamics": 0.798773,
      "relative_strength": 19.804062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.023889,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.073557,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.046791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.129401,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.074523,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.319302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.448628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.423895
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.026345
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.067644
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.177477
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.008465
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.025352
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.007386
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.322961
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.127395
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.58406
      }
    ]
  }
}