{
  "ticker": {
    "uuid": "e93f446a-75d1-4bef-b12b-d0fcfc1c985c",
    "symbol": "8056",
    "name": "Life Concepts Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.215,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.28,
    "boundary_margin": -0.232143,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.377966,
    "volatility_stability": 0.9959,
    "risk_context": 0.0726,
    "current_regime": {
      "move": -0.14,
      "interruption": 0.34375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.746,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.34,
        "direction_boundary": 0.910638,
        "core_momentum": 2.667758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.018547
      },
      {
        "date": "2023-08-25",
        "close": 2.9,
        "direction_boundary": 1.05634,
        "core_momentum": 1.745328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.033393
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "direction_boundary": 0.947063,
        "core_momentum": 1.935391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.036668
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "direction_boundary": 0.965276,
        "core_momentum": 1.797127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.833554
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "direction_boundary": 1.019914,
        "core_momentum": 1.157045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.448489
      },
      {
        "date": "2023-09-22",
        "close": 0.76,
        "direction_boundary": 0.947063,
        "core_momentum": -0.197519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.949269
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "direction_boundary": 0.96,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894795
      },
      {
        "date": "2023-10-06",
        "close": 0.66,
        "direction_boundary": 0.98,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.893763
      },
      {
        "date": "2023-10-13",
        "close": 0.94,
        "direction_boundary": 0.84,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.986033
      },
      {
        "date": "2023-10-20",
        "close": 1.38,
        "direction_boundary": 1.04,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.082217
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "direction_boundary": 1.06,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.173597
      },
      {
        "date": "2023-11-03",
        "close": 0.66,
        "direction_boundary": 1.28,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.181435
      },
      {
        "date": "2023-11-10",
        "close": 0.64,
        "direction_boundary": 1.38,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.097165
      },
      {
        "date": "2023-11-17",
        "close": 0.64,
        "direction_boundary": 1.1,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.09755
      },
      {
        "date": "2023-11-24",
        "close": 0.6,
        "direction_boundary": 1.36,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.094366
      },
      {
        "date": "2023-12-01",
        "close": 0.56,
        "direction_boundary": 1.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.07686
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "direction_boundary": 1.32,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.056045
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "direction_boundary": 1.4,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.038972
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "direction_boundary": 1.38,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.02603
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "direction_boundary": 1.26,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.067982
      },
      {
        "date": "2024-01-05",
        "close": 0.36,
        "direction_boundary": 1.16,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916378
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "direction_boundary": 1.2,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.915628
      },
      {
        "date": "2024-01-19",
        "close": 0.34,
        "direction_boundary": 1.24,
        "core_momentum": -0.725806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.915628
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "direction_boundary": 1.38,
        "core_momentum": -0.768116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911779
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "direction_boundary": 1.04,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87465
      },
      {
        "date": "2024-02-09",
        "close": 0.38,
        "direction_boundary": 1.08,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.911361
      },
      {
        "date": "2024-02-16",
        "close": 0.38,
        "direction_boundary": 1.02,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.910295
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "direction_boundary": 1.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.957809
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "direction_boundary": 1.04,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.970489
      },
      {
        "date": "2024-03-08",
        "close": 0.38,
        "direction_boundary": 2.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.972307
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "direction_boundary": 4.5,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.963589
      },
      {
        "date": "2024-03-22",
        "close": 0.42,
        "direction_boundary": 6.4,
        "core_momentum": -0.934375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367005
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "direction_boundary": 8.1,
        "core_momentum": -0.950617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.364882
      },
      {
        "date": "2024-04-05",
        "close": 0.46,
        "direction_boundary": 7.8,
        "core_momentum": -0.941026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381705
      },
      {
        "date": "2024-04-12",
        "close": 0.44,
        "direction_boundary": 6.4,
        "core_momentum": -0.93125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276181
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "direction_boundary": 5.6,
        "core_momentum": -0.928571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130627
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "direction_boundary": 4.62,
        "core_momentum": -0.91342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902626
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "direction_boundary": 4.6,
        "core_momentum": -0.908696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865554
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "direction_boundary": 6.5,
        "core_momentum": -0.941538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873003
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "direction_boundary": 5.5,
        "core_momentum": -0.927273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878241
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "direction_boundary": 5.5,
        "core_momentum": -0.930909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877031
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 6.1,
        "core_momentum": -0.944262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883912
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "direction_boundary": 7.1,
        "core_momentum": -0.952113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824028
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "direction_boundary": 7.8,
        "core_momentum": -0.95641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776754
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "direction_boundary": 8.2,
        "core_momentum": -0.960976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737662
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "direction_boundary": 7.9,
        "core_momentum": -0.951899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732683
      },
      {
        "date": "2024-07-05",
        "close": 0.34,
        "direction_boundary": 4.06,
        "core_momentum": -0.916256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74936
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "direction_boundary": 3.52,
        "core_momentum": -0.903409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745156
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "direction_boundary": 3.52,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749883
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "direction_boundary": 3.52,
        "core_momentum": -0.920455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767819
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "direction_boundary": 4.24,
        "core_momentum": -0.943396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795033
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "direction_boundary": 4.02,
        "core_momentum": -0.945274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756004
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "direction_boundary": 3.34,
        "core_momentum": -0.934132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756004
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "direction_boundary": 2.9,
        "core_momentum": -0.931034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666768
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "direction_boundary": 2.78,
        "core_momentum": -0.928058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602241
      },
      {
        "date": "2024-09-06",
        "close": 0.187,
        "direction_boundary": 2.7,
        "core_momentum": -0.930741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60394
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "direction_boundary": 2.2,
        "core_momentum": -0.913636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605526
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "direction_boundary": 0.76,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660012
      },
      {
        "date": "2024-09-27",
        "close": 0.249,
        "direction_boundary": 0.7,
        "core_momentum": -0.644286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663605
      },
      {
        "date": "2024-10-04",
        "close": 0.216,
        "direction_boundary": 0.66,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644249
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "direction_boundary": 0.94,
        "core_momentum": -0.787234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647371
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "direction_boundary": 1.38,
        "core_momentum": -0.855072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641704
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "direction_boundary": 0.82,
        "core_momentum": -0.79878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680027
      },
      {
        "date": "2024-11-01",
        "close": 0.144,
        "direction_boundary": 0.66,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683313
      },
      {
        "date": "2024-11-08",
        "close": 0.113,
        "direction_boundary": 0.64,
        "core_momentum": -0.823438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734455
      },
      {
        "date": "2024-11-15",
        "close": 0.088,
        "direction_boundary": 0.64,
        "core_momentum": -0.8625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772012
      },
      {
        "date": "2024-11-22",
        "close": 0.082,
        "direction_boundary": 0.6,
        "core_momentum": -0.863333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772129
      },
      {
        "date": "2024-11-29",
        "close": 0.084,
        "direction_boundary": 0.56,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776607
      },
      {
        "date": "2024-12-06",
        "close": 0.078,
        "direction_boundary": 0.44,
        "core_momentum": -0.822727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773136
      },
      {
        "date": "2024-12-13",
        "close": 0.083,
        "direction_boundary": 0.36,
        "core_momentum": -0.769444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786916
      },
      {
        "date": "2024-12-20",
        "close": 0.085,
        "direction_boundary": 0.3,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794222
      },
      {
        "date": "2024-12-27",
        "close": 0.086,
        "direction_boundary": 0.36,
        "core_momentum": -0.761111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733049
      },
      {
        "date": "2025-01-03",
        "close": 0.138,
        "direction_boundary": 0.36,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033043
      },
      {
        "date": "2025-01-10",
        "close": 0.153,
        "direction_boundary": 0.34,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049746
      },
      {
        "date": "2025-01-17",
        "close": 0.153,
        "direction_boundary": 0.34,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049658
      },
      {
        "date": "2025-01-24",
        "close": 0.153,
        "direction_boundary": 0.32,
        "core_momentum": -0.521875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039186
      },
      {
        "date": "2025-01-31",
        "close": 0.153,
        "direction_boundary": 0.32,
        "core_momentum": -0.521875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022197
      },
      {
        "date": "2025-02-07",
        "close": 0.153,
        "direction_boundary": 0.38,
        "core_momentum": -0.597368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017442
      },
      {
        "date": "2025-02-14",
        "close": 0.153,
        "direction_boundary": 0.38,
        "core_momentum": -0.597368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017442
      },
      {
        "date": "2025-02-21",
        "close": 0.149,
        "direction_boundary": 0.48,
        "core_momentum": -0.689583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010893
      },
      {
        "date": "2025-02-28",
        "close": 0.149,
        "direction_boundary": 0.38,
        "core_momentum": -0.607895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010893
      },
      {
        "date": "2025-03-07",
        "close": 0.152,
        "direction_boundary": 0.38,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008478
      },
      {
        "date": "2025-03-14",
        "close": 0.15,
        "direction_boundary": 0.36,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007907
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "direction_boundary": 0.42,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966027
      },
      {
        "date": "2025-03-28",
        "close": 0.179,
        "direction_boundary": 0.4,
        "core_momentum": -0.5525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967774
      },
      {
        "date": "2025-04-04",
        "close": 0.177,
        "direction_boundary": 0.46,
        "core_momentum": -0.615217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949601
      },
      {
        "date": "2025-04-11",
        "close": 0.177,
        "direction_boundary": 0.44,
        "core_momentum": -0.597727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944351
      },
      {
        "date": "2025-04-18",
        "close": 0.152,
        "direction_boundary": 0.4,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966191
      },
      {
        "date": "2025-04-25",
        "close": 0.152,
        "direction_boundary": 0.4,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929939
      },
      {
        "date": "2025-05-02",
        "close": 0.159,
        "direction_boundary": 0.42,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911888
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "direction_boundary": 0.38,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839958
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "direction_boundary": 0.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74986
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "direction_boundary": 0.38,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737627
      },
      {
        "date": "2025-05-30",
        "close": 0.232,
        "direction_boundary": 0.34,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856404
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907403
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.926928
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.946485
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955293
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735904
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.34,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736213
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736475
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "direction_boundary": 0.28,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736475
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "direction_boundary": 0.24,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758516
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "direction_boundary": 0.22,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759291
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "direction_boundary": 0.22,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763183
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "direction_boundary": 0.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764766
      },
      {
        "date": "2025-08-29",
        "close": 0.211,
        "direction_boundary": 0.2,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828621
      },
      {
        "date": "2025-09-05",
        "close": 0.246,
        "direction_boundary": 0.187,
        "core_momentum": 0.315508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851121
      },
      {
        "date": "2025-09-12",
        "close": 0.223,
        "direction_boundary": 0.19,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865483
      },
      {
        "date": "2025-09-19",
        "close": 0.206,
        "direction_boundary": 0.24,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859978
      },
      {
        "date": "2025-09-26",
        "close": 0.203,
        "direction_boundary": 0.249,
        "core_momentum": -0.184739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858074
      },
      {
        "date": "2025-10-03",
        "close": 0.248,
        "direction_boundary": 0.216,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899269
      },
      {
        "date": "2025-10-10",
        "close": 0.206,
        "direction_boundary": 0.2,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940491
      },
      {
        "date": "2025-10-17",
        "close": 0.219,
        "direction_boundary": 0.2,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914961
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960279
      },
      {
        "date": "2025-10-31",
        "close": 0.156,
        "direction_boundary": 0.144,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980412
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "direction_boundary": 0.113,
        "core_momentum": 0.415929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98104
      },
      {
        "date": "2025-11-14",
        "close": 0.161,
        "direction_boundary": 0.088,
        "core_momentum": 0.829545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981078
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "direction_boundary": 0.082,
        "core_momentum": 1.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992436
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.084,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8777
      },
      {
        "date": "2025-12-05",
        "close": 0.157,
        "direction_boundary": 0.078,
        "core_momentum": 1.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760317
      },
      {
        "date": "2025-12-12",
        "close": 0.154,
        "direction_boundary": 0.083,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755742
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "direction_boundary": 0.085,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777213
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.086,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748882
      },
      {
        "date": "2026-01-02",
        "close": 0.138,
        "direction_boundary": 0.138,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.768127
      },
      {
        "date": "2026-01-09",
        "close": 0.139,
        "direction_boundary": 0.153,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768992
      },
      {
        "date": "2026-01-16",
        "close": 0.122,
        "direction_boundary": 0.153,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773107
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.153,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771993
      },
      {
        "date": "2026-01-30",
        "close": 0.124,
        "direction_boundary": 0.153,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770059
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.153,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789806
      },
      {
        "date": "2026-02-13",
        "close": 0.151,
        "direction_boundary": 0.153,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802227
      },
      {
        "date": "2026-02-20",
        "close": 0.151,
        "direction_boundary": 0.149,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802487
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.149,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778645
      },
      {
        "date": "2026-03-06",
        "close": 0.133,
        "direction_boundary": 0.152,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741062
      },
      {
        "date": "2026-03-13",
        "close": 0.126,
        "direction_boundary": 0.15,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734691
      },
      {
        "date": "2026-03-20",
        "close": 0.132,
        "direction_boundary": 0.17,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735769
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "direction_boundary": 0.179,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737573
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "direction_boundary": 0.177,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667695
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.177,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632328
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.152,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627291
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "direction_boundary": 0.152,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584117
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.159,
        "core_momentum": 0.63522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982726
      },
      {
        "date": "2026-05-08",
        "close": 0.415,
        "direction_boundary": 0.16,
        "core_momentum": 1.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162737
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.16,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265921
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.165,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265689
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.232,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252343
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.263975
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "direction_boundary": 0.285,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295196
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.26,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298082
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.330913
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.309859
      },
      {
        "date": "2026-07-10",
        "close": 0.219,
        "direction_boundary": 0.28,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.327382
      },
      {
        "date": "2026-07-17",
        "close": 0.176,
        "direction_boundary": 0.295,
        "core_momentum": -0.40339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.352418
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.295,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.360375
      },
      {
        "date": "2026-07-31",
        "close": 0.187,
        "direction_boundary": 0.265,
        "core_momentum": -0.29434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.374949
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "direction_boundary": 0.28,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.377966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.34,
        "volume": 4635250
      },
      {
        "date": "2023-08-25",
        "close": 2.9,
        "volume": 4192000
      },
      {
        "date": "2023-09-01",
        "close": 2.78,
        "volume": 1535250
      },
      {
        "date": "2023-09-08",
        "close": 2.7,
        "volume": 1811250
      },
      {
        "date": "2023-09-15",
        "close": 2.2,
        "volume": 1974500
      },
      {
        "date": "2023-09-22",
        "close": 0.76,
        "volume": 8030000
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "volume": 1966750
      },
      {
        "date": "2023-10-06",
        "close": 0.66,
        "volume": 368750
      },
      {
        "date": "2023-10-13",
        "close": 0.94,
        "volume": 4223750
      },
      {
        "date": "2023-10-20",
        "close": 1.38,
        "volume": 3816250
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "volume": 2022000
      },
      {
        "date": "2023-11-03",
        "close": 0.66,
        "volume": 674000
      },
      {
        "date": "2023-11-10",
        "close": 0.64,
        "volume": 1055750
      },
      {
        "date": "2023-11-17",
        "close": 0.64,
        "volume": 489250
      },
      {
        "date": "2023-11-24",
        "close": 0.6,
        "volume": 696750
      },
      {
        "date": "2023-12-01",
        "close": 0.56,
        "volume": 188250
      },
      {
        "date": "2023-12-08",
        "close": 0.44,
        "volume": 1265750
      },
      {
        "date": "2023-12-15",
        "close": 0.36,
        "volume": 2278250
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "volume": 1599250
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "volume": 756000
      },
      {
        "date": "2024-01-05",
        "close": 0.36,
        "volume": 230750
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "volume": 483500
      },
      {
        "date": "2024-01-19",
        "close": 0.34,
        "volume": 564750
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "volume": 632250
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "volume": 336000
      },
      {
        "date": "2024-02-09",
        "close": 0.38,
        "volume": 639000
      },
      {
        "date": "2024-02-16",
        "close": 0.38,
        "volume": 228000
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "volume": 1374250
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "volume": 332750
      },
      {
        "date": "2024-03-08",
        "close": 0.38,
        "volume": 897750
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "volume": 313500
      },
      {
        "date": "2024-03-22",
        "close": 0.42,
        "volume": 2997750
      },
      {
        "date": "2024-03-29",
        "close": 0.4,
        "volume": 365000
      },
      {
        "date": "2024-04-05",
        "close": 0.46,
        "volume": 374000
      },
      {
        "date": "2024-04-12",
        "close": 0.44,
        "volume": 2495750
      },
      {
        "date": "2024-04-19",
        "close": 0.4,
        "volume": 513500
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 576000
      },
      {
        "date": "2024-05-03",
        "close": 0.42,
        "volume": 271750
      },
      {
        "date": "2024-05-10",
        "close": 0.38,
        "volume": 568750
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "volume": 577250
      },
      {
        "date": "2024-05-24",
        "close": 0.38,
        "volume": 506250
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 993500
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "volume": 698750
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "volume": 300250
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "volume": 548000
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "volume": 200500
      },
      {
        "date": "2024-07-05",
        "close": 0.34,
        "volume": 101750
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "volume": 971500
      },
      {
        "date": "2024-07-19",
        "close": 0.32,
        "volume": 331000
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "volume": 252250
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "volume": 249250
      },
      {
        "date": "2024-08-09",
        "close": 0.22,
        "volume": 748000
      },
      {
        "date": "2024-08-16",
        "close": 0.22,
        "volume": 77750
      },
      {
        "date": "2024-08-23",
        "close": 0.2,
        "volume": 100500
      },
      {
        "date": "2024-08-30",
        "close": 0.2,
        "volume": 43500
      },
      {
        "date": "2024-09-06",
        "close": 0.187,
        "volume": 189750
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "volume": 242250
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "volume": 160000
      },
      {
        "date": "2024-09-27",
        "close": 0.249,
        "volume": 46250
      },
      {
        "date": "2024-10-04",
        "close": 0.216,
        "volume": 263250
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "volume": 265250
      },
      {
        "date": "2024-10-18",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "volume": 270000
      },
      {
        "date": "2024-11-01",
        "close": 0.144,
        "volume": 240000
      },
      {
        "date": "2024-11-08",
        "close": 0.113,
        "volume": 1369250
      },
      {
        "date": "2024-11-15",
        "close": 0.088,
        "volume": 1644750
      },
      {
        "date": "2024-11-22",
        "close": 0.082,
        "volume": 200000
      },
      {
        "date": "2024-11-29",
        "close": 0.084,
        "volume": 60250
      },
      {
        "date": "2024-12-06",
        "close": 0.078,
        "volume": 190000
      },
      {
        "date": "2024-12-13",
        "close": 0.083,
        "volume": 205000
      },
      {
        "date": "2024-12-20",
        "close": 0.085,
        "volume": 120000
      },
      {
        "date": "2024-12-27",
        "close": 0.086,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 0.138,
        "volume": 571000
      },
      {
        "date": "2025-01-10",
        "close": 0.153,
        "volume": 640000
      },
      {
        "date": "2025-01-17",
        "close": 0.153,
        "volume": 110000
      },
      {
        "date": "2025-01-24",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.153,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.149,
        "volume": 870000
      },
      {
        "date": "2025-03-07",
        "close": 0.152,
        "volume": 70000
      },
      {
        "date": "2025-03-14",
        "close": 0.15,
        "volume": 70000
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 90000
      },
      {
        "date": "2025-03-28",
        "close": 0.179,
        "volume": 984500
      },
      {
        "date": "2025-04-04",
        "close": 0.177,
        "volume": 100000
      },
      {
        "date": "2025-04-11",
        "close": 0.177,
        "volume": 620000
      },
      {
        "date": "2025-04-18",
        "close": 0.152,
        "volume": 86500
      },
      {
        "date": "2025-04-25",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.159,
        "volume": 330000
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "volume": 320000
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "volume": 150000
      },
      {
        "date": "2025-05-23",
        "close": 0.165,
        "volume": 70000
      },
      {
        "date": "2025-05-30",
        "close": 0.232,
        "volume": 9195750
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "volume": 7583500
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "volume": 5878000
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 2919750
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 5822250
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "volume": 1170250
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 2779500
      },
      {
        "date": "2025-07-18",
        "close": 0.295,
        "volume": 4060500
      },
      {
        "date": "2025-07-25",
        "close": 0.295,
        "volume": 745500
      },
      {
        "date": "2025-08-01",
        "close": 0.265,
        "volume": 2420000
      },
      {
        "date": "2025-08-08",
        "close": 0.28,
        "volume": 2510500
      },
      {
        "date": "2025-08-15",
        "close": 0.27,
        "volume": 2577500
      },
      {
        "date": "2025-08-22",
        "close": 0.26,
        "volume": 6761500
      },
      {
        "date": "2025-08-29",
        "close": 0.211,
        "volume": 1190500
      },
      {
        "date": "2025-09-05",
        "close": 0.246,
        "volume": 1259250
      },
      {
        "date": "2025-09-12",
        "close": 0.223,
        "volume": 1831500
      },
      {
        "date": "2025-09-19",
        "close": 0.206,
        "volume": 1026000
      },
      {
        "date": "2025-09-26",
        "close": 0.203,
        "volume": 108500
      },
      {
        "date": "2025-10-03",
        "close": 0.248,
        "volume": 130000
      },
      {
        "date": "2025-10-10",
        "close": 0.206,
        "volume": 811500
      },
      {
        "date": "2025-10-17",
        "close": 0.219,
        "volume": 113250
      },
      {
        "date": "2025-10-24",
        "close": 0.18,
        "volume": 644250
      },
      {
        "date": "2025-10-31",
        "close": 0.156,
        "volume": 396000
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "volume": 332500
      },
      {
        "date": "2025-11-14",
        "close": 0.161,
        "volume": 457250
      },
      {
        "date": "2025-11-21",
        "close": 0.18,
        "volume": 40000
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 195000
      },
      {
        "date": "2025-12-05",
        "close": 0.157,
        "volume": 645000
      },
      {
        "date": "2025-12-12",
        "close": 0.154,
        "volume": 241000
      },
      {
        "date": "2025-12-19",
        "close": 0.175,
        "volume": 50000
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 0.138,
        "volume": 52250
      },
      {
        "date": "2026-01-09",
        "close": 0.139,
        "volume": 570000
      },
      {
        "date": "2026-01-16",
        "close": 0.122,
        "volume": 584000
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 548000
      },
      {
        "date": "2026-01-30",
        "close": 0.124,
        "volume": 370000
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 320000
      },
      {
        "date": "2026-02-13",
        "close": 0.151,
        "volume": 960000
      },
      {
        "date": "2026-02-20",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 161500
      },
      {
        "date": "2026-03-06",
        "close": 0.133,
        "volume": 280000
      },
      {
        "date": "2026-03-13",
        "close": 0.126,
        "volume": 40500
      },
      {
        "date": "2026-03-20",
        "close": 0.132,
        "volume": 36500
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "volume": 81500
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 100000
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.145,
        "volume": 290750
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 3340000
      },
      {
        "date": "2026-05-08",
        "close": 0.415,
        "volume": 8415000
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 2363100
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 1030000
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 281000
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 150000
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "volume": 110000
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 200000
      },
      {
        "date": "2026-06-26",
        "close": 0.25,
        "volume": 90000
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.219,
        "volume": 662500
      },
      {
        "date": "2026-07-17",
        "close": 0.176,
        "volume": 830000
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 400000
      },
      {
        "date": "2026-07-31",
        "close": 0.187,
        "volume": 111091
      },
      {
        "date": "2026-08-07",
        "close": 0.215,
        "volume": 125000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.197367,
      "fair_value": 0.352481,
      "market_activity": -9.533364,
      "market_dynamics": -0.677121,
      "relative_strength": 9.866268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0604,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.076273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.178346,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.241776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.018868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05992,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.63522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.989261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.640244
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.244068
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.014563
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.354839
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.086331
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.115385
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.153846
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.14
      }
    ]
  }
}