{
  "ticker": {
    "uuid": "e941c232-268a-4173-914e-f0155d6bbafe",
    "symbol": "002035",
    "name": "Vatti Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.316452,
    "boundary_margin": -0.241663,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.273277,
    "volatility_stability": 1.3301,
    "risk_context": 0.3659,
    "current_regime": {
      "move": -0.18895,
      "interruption": 0.087444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.183,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.877586,
        "direction_boundary": 5.138646,
        "core_momentum": 0.143801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269933
      },
      {
        "date": "2023-08-04",
        "close": 5.805799,
        "direction_boundary": 5.059046,
        "core_momentum": 0.147607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270839
      },
      {
        "date": "2023-08-11",
        "close": 5.375075,
        "direction_boundary": 5.572026,
        "core_momentum": -0.035346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291746
      },
      {
        "date": "2023-08-18",
        "close": 5.276368,
        "direction_boundary": 5.16518,
        "core_momentum": 0.021526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292317
      },
      {
        "date": "2023-08-25",
        "close": 5.025112,
        "direction_boundary": 5.280158,
        "core_momentum": -0.048303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289701
      },
      {
        "date": "2023-09-01",
        "close": 5.437889,
        "direction_boundary": 5.182868,
        "core_momentum": 0.049205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310079
      },
      {
        "date": "2023-09-08",
        "close": 5.419942,
        "direction_boundary": 4.926379,
        "core_momentum": 0.100188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309325
      },
      {
        "date": "2023-09-15",
        "close": 5.446863,
        "direction_boundary": 5.147491,
        "core_momentum": 0.058159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237656
      },
      {
        "date": "2023-09-22",
        "close": 5.446863,
        "direction_boundary": 5.076735,
        "core_momentum": 0.072907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236534
      },
      {
        "date": "2023-09-29",
        "close": 5.357128,
        "direction_boundary": 4.855622,
        "core_momentum": 0.103284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231292
      },
      {
        "date": "2023-10-27",
        "close": 5.105873,
        "direction_boundary": 5.386292,
        "core_momentum": -0.052062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245634
      },
      {
        "date": "2023-11-03",
        "close": 5.375075,
        "direction_boundary": 5.448203,
        "core_momentum": -0.013422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256522
      },
      {
        "date": "2023-11-10",
        "close": 5.312261,
        "direction_boundary": 5.350914,
        "core_momentum": -0.007224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256554
      },
      {
        "date": "2023-11-17",
        "close": 5.689145,
        "direction_boundary": 5.403981,
        "core_momentum": 0.052769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275997
      },
      {
        "date": "2023-11-24",
        "close": 5.716065,
        "direction_boundary": 5.625093,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27594
      },
      {
        "date": "2023-12-01",
        "close": 5.680171,
        "direction_boundary": 5.554338,
        "core_momentum": 0.022655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27451
      },
      {
        "date": "2023-12-08",
        "close": 5.554544,
        "direction_boundary": 5.306692,
        "core_momentum": 0.046706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271885
      },
      {
        "date": "2023-12-15",
        "close": 5.644278,
        "direction_boundary": 5.545493,
        "core_momentum": 0.017814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273144
      },
      {
        "date": "2023-12-22",
        "close": 5.491729,
        "direction_boundary": 5.625093,
        "core_momentum": -0.023709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265443
      },
      {
        "date": "2023-12-29",
        "close": 5.57249,
        "direction_boundary": 5.333225,
        "core_momentum": 0.044863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265578
      },
      {
        "date": "2024-01-05",
        "close": 5.59941,
        "direction_boundary": 5.023668,
        "core_momentum": 0.114606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260179
      },
      {
        "date": "2024-01-12",
        "close": 5.536597,
        "direction_boundary": 4.899845,
        "core_momentum": 0.129953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253056
      },
      {
        "date": "2024-01-19",
        "close": 5.375075,
        "direction_boundary": 5.094424,
        "core_momentum": 0.05509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251134
      },
      {
        "date": "2024-01-26",
        "close": 5.330208,
        "direction_boundary": 5.333225,
        "core_momentum": -0.000566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251205
      },
      {
        "date": "2024-02-02",
        "close": 4.800777,
        "direction_boundary": 5.289002,
        "core_momentum": -0.092309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286692
      },
      {
        "date": "2024-02-09",
        "close": 4.935378,
        "direction_boundary": 5.289002,
        "core_momentum": -0.06686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290758
      },
      {
        "date": "2024-02-23",
        "close": 5.105873,
        "direction_boundary": 5.395136,
        "core_momentum": -0.053616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277109
      },
      {
        "date": "2024-03-01",
        "close": 5.159713,
        "direction_boundary": 5.32438,
        "core_momentum": -0.030927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276563
      },
      {
        "date": "2024-03-08",
        "close": 5.186634,
        "direction_boundary": 5.607404,
        "core_momentum": -0.075038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267847
      },
      {
        "date": "2024-03-15",
        "close": 5.455836,
        "direction_boundary": 5.731227,
        "core_momentum": -0.048051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253919
      },
      {
        "date": "2024-03-22",
        "close": 5.339181,
        "direction_boundary": 5.633937,
        "core_momentum": -0.052318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255677
      },
      {
        "date": "2024-03-29",
        "close": 5.428916,
        "direction_boundary": 6.456475,
        "core_momentum": -0.159152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256698
      },
      {
        "date": "2024-04-05",
        "close": 5.446863,
        "direction_boundary": 6.527231,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256742
      },
      {
        "date": "2024-04-12",
        "close": 5.787852,
        "direction_boundary": 6.253051,
        "core_momentum": -0.074396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268847
      },
      {
        "date": "2024-04-19",
        "close": 6.039107,
        "direction_boundary": 5.996562,
        "core_momentum": 0.007095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264469
      },
      {
        "date": "2024-04-26",
        "close": 6.28139,
        "direction_boundary": 6.067318,
        "core_momentum": 0.035283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257525
      },
      {
        "date": "2024-05-03",
        "close": 6.523672,
        "direction_boundary": 6.164607,
        "core_momentum": 0.058246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25626
      },
      {
        "date": "2024-05-10",
        "close": 7.286413,
        "direction_boundary": 6.279585,
        "core_momentum": 0.160334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2024-05-17",
        "close": 7.501774,
        "direction_boundary": 6.270741,
        "core_momentum": 0.196314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285867
      },
      {
        "date": "2024-05-24",
        "close": 7.196679,
        "direction_boundary": 6.341496,
        "core_momentum": 0.134855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284048
      },
      {
        "date": "2024-05-31",
        "close": 7.09797,
        "direction_boundary": 6.376874,
        "core_momentum": 0.11308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285769
      },
      {
        "date": "2024-06-07",
        "close": 6.837741,
        "direction_boundary": 6.226518,
        "core_momentum": 0.098164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292122
      },
      {
        "date": "2024-06-14",
        "close": 6.748007,
        "direction_boundary": 6.005406,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290545
      },
      {
        "date": "2024-06-21",
        "close": 6.191656,
        "direction_boundary": 6.005406,
        "core_momentum": 0.031014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31775
      },
      {
        "date": "2024-06-28",
        "close": 5.850055,
        "direction_boundary": 6.297274,
        "core_momentum": -0.071018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32597
      },
      {
        "date": "2024-07-05",
        "close": 5.915786,
        "direction_boundary": 6.155763,
        "core_momentum": -0.038984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325749
      },
      {
        "date": "2024-07-12",
        "close": 6.037857,
        "direction_boundary": 6.371124,
        "core_momentum": -0.052309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326708
      },
      {
        "date": "2024-07-19",
        "close": 5.727983,
        "direction_boundary": 6.075001,
        "core_momentum": -0.057122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335236
      },
      {
        "date": "2024-07-26",
        "close": 5.915786,
        "direction_boundary": 5.850666,
        "core_momentum": 0.01113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334804
      },
      {
        "date": "2024-08-02",
        "close": 6.047248,
        "direction_boundary": 5.814773,
        "core_momentum": 0.03998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335262
      },
      {
        "date": "2024-08-09",
        "close": 6.141149,
        "direction_boundary": 5.877586,
        "core_momentum": 0.044842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295888
      },
      {
        "date": "2024-08-16",
        "close": 5.803104,
        "direction_boundary": 5.805799,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308347
      },
      {
        "date": "2024-08-23",
        "close": 5.718593,
        "direction_boundary": 5.375075,
        "core_momentum": 0.063909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306971
      },
      {
        "date": "2024-08-30",
        "close": 5.850055,
        "direction_boundary": 5.276368,
        "core_momentum": 0.108728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307928
      },
      {
        "date": "2024-09-06",
        "close": 5.774934,
        "direction_boundary": 5.025112,
        "core_momentum": 0.149215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308908
      },
      {
        "date": "2024-09-13",
        "close": 5.671642,
        "direction_boundary": 5.437889,
        "core_momentum": 0.042986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302865
      },
      {
        "date": "2024-09-20",
        "close": 6.075418,
        "direction_boundary": 5.419942,
        "core_momentum": 0.120938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314776
      },
      {
        "date": "2024-09-27",
        "close": 6.92053,
        "direction_boundary": 5.446863,
        "core_momentum": 0.270553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359451
      },
      {
        "date": "2024-10-04",
        "close": 7.502718,
        "direction_boundary": 5.446863,
        "core_momentum": 0.377438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372661
      },
      {
        "date": "2024-10-11",
        "close": 6.779678,
        "direction_boundary": 5.357128,
        "core_momentum": 0.265543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397497
      },
      {
        "date": "2024-10-18",
        "close": 7.042602,
        "direction_boundary": 5.114846,
        "core_momentum": 0.376894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396729
      },
      {
        "date": "2024-10-25",
        "close": 7.408818,
        "direction_boundary": 4.890511,
        "core_momentum": 0.514937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39895
      },
      {
        "date": "2024-11-01",
        "close": 7.324306,
        "direction_boundary": 5.105873,
        "core_momentum": 0.434487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39702
      },
      {
        "date": "2024-11-08",
        "close": 7.906495,
        "direction_boundary": 5.375075,
        "core_momentum": 0.470955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3813
      },
      {
        "date": "2024-11-15",
        "close": 7.512109,
        "direction_boundary": 5.312261,
        "core_momentum": 0.414108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386577
      },
      {
        "date": "2024-11-22",
        "close": 7.108333,
        "direction_boundary": 5.689145,
        "core_momentum": 0.249455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389984
      },
      {
        "date": "2024-11-29",
        "close": 7.662351,
        "direction_boundary": 5.716065,
        "core_momentum": 0.340494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403154
      },
      {
        "date": "2024-12-06",
        "close": 7.371257,
        "direction_boundary": 5.680171,
        "core_momentum": 0.297717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403434
      },
      {
        "date": "2024-12-13",
        "close": 7.483938,
        "direction_boundary": 5.554544,
        "core_momentum": 0.347354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403088
      },
      {
        "date": "2024-12-20",
        "close": 7.080163,
        "direction_boundary": 5.644278,
        "core_momentum": 0.254397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391492
      },
      {
        "date": "2024-12-27",
        "close": 7.070773,
        "direction_boundary": 5.491729,
        "core_momentum": 0.287531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381377
      },
      {
        "date": "2025-01-03",
        "close": 6.695167,
        "direction_boundary": 5.57249,
        "core_momentum": 0.201468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390822
      },
      {
        "date": "2025-01-10",
        "close": 6.563705,
        "direction_boundary": 5.59941,
        "core_momentum": 0.172214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391581
      },
      {
        "date": "2025-01-17",
        "close": 6.89236,
        "direction_boundary": 5.536597,
        "core_momentum": 0.244873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387893
      },
      {
        "date": "2025-01-24",
        "close": 6.573095,
        "direction_boundary": 5.375075,
        "core_momentum": 0.222884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393266
      },
      {
        "date": "2025-01-31",
        "close": 6.563705,
        "direction_boundary": 5.330208,
        "core_momentum": 0.231416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392471
      },
      {
        "date": "2025-02-07",
        "close": 6.648217,
        "direction_boundary": 4.800777,
        "core_momentum": 0.384821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392325
      },
      {
        "date": "2025-02-14",
        "close": 6.648217,
        "direction_boundary": 4.935378,
        "core_momentum": 0.347053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382844
      },
      {
        "date": "2025-02-21",
        "close": 6.723338,
        "direction_boundary": 5.105873,
        "core_momentum": 0.316785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381835
      },
      {
        "date": "2025-02-28",
        "close": 6.751508,
        "direction_boundary": 5.159713,
        "core_momentum": 0.308505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381098
      },
      {
        "date": "2025-03-07",
        "close": 6.620046,
        "direction_boundary": 5.186634,
        "core_momentum": 0.276367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381864
      },
      {
        "date": "2025-03-14",
        "close": 7.051992,
        "direction_boundary": 5.455836,
        "core_momentum": 0.292559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388515
      },
      {
        "date": "2025-03-21",
        "close": 7.005042,
        "direction_boundary": 5.339181,
        "core_momentum": 0.312007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379031
      },
      {
        "date": "2025-03-28",
        "close": 6.967481,
        "direction_boundary": 5.428916,
        "core_momentum": 0.283402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333695
      },
      {
        "date": "2025-04-04",
        "close": 6.742117,
        "direction_boundary": 5.446863,
        "core_momentum": 0.237798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315579
      },
      {
        "date": "2025-04-11",
        "close": 6.1881,
        "direction_boundary": 5.787852,
        "core_momentum": 0.069153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306586
      },
      {
        "date": "2025-04-18",
        "close": 6.1881,
        "direction_boundary": 6.039107,
        "core_momentum": 0.024671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300755
      },
      {
        "date": "2025-04-25",
        "close": 6.282001,
        "direction_boundary": 6.28139,
        "core_momentum": 9.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291481
      },
      {
        "date": "2025-05-02",
        "close": 6.075418,
        "direction_boundary": 6.523672,
        "core_momentum": -0.068712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293836
      },
      {
        "date": "2025-05-09",
        "close": 6.21627,
        "direction_boundary": 7.286413,
        "core_momentum": -0.146868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271898
      },
      {
        "date": "2025-05-16",
        "close": 6.16932,
        "direction_boundary": 7.501774,
        "core_momentum": -0.177619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265092
      },
      {
        "date": "2025-05-23",
        "close": 6.131759,
        "direction_boundary": 7.196679,
        "core_momentum": -0.147974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25602
      },
      {
        "date": "2025-05-30",
        "close": 6.159929,
        "direction_boundary": 7.09797,
        "core_momentum": -0.132156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228777
      },
      {
        "date": "2025-06-06",
        "close": 6.206881,
        "direction_boundary": 6.837741,
        "core_momentum": -0.092261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225487
      },
      {
        "date": "2025-06-13",
        "close": 6.075418,
        "direction_boundary": 6.748007,
        "core_momentum": -0.099672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224121
      },
      {
        "date": "2025-06-20",
        "close": 5.990907,
        "direction_boundary": 6.191656,
        "core_momentum": -0.032423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213701
      },
      {
        "date": "2025-06-27",
        "close": 6.159032,
        "direction_boundary": 5.850055,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218809
      },
      {
        "date": "2025-07-04",
        "close": 6.198387,
        "direction_boundary": 5.915786,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207385
      },
      {
        "date": "2025-07-11",
        "close": 6.32629,
        "direction_boundary": 6.037857,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208349
      },
      {
        "date": "2025-07-18",
        "close": 6.32629,
        "direction_boundary": 5.727983,
        "core_momentum": 0.104453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195383
      },
      {
        "date": "2025-07-25",
        "close": 6.493548,
        "direction_boundary": 5.915786,
        "core_momentum": 0.097664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188655
      },
      {
        "date": "2025-08-01",
        "close": 6.316452,
        "direction_boundary": 6.047248,
        "core_momentum": 0.044517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19239
      },
      {
        "date": "2025-08-08",
        "close": 6.395162,
        "direction_boundary": 6.141149,
        "core_momentum": 0.041362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19233
      },
      {
        "date": "2025-08-15",
        "close": 6.385323,
        "direction_boundary": 5.803104,
        "core_momentum": 0.100329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192318
      },
      {
        "date": "2025-08-22",
        "close": 6.48371,
        "direction_boundary": 5.718593,
        "core_momentum": 0.133795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192939
      },
      {
        "date": "2025-08-29",
        "close": 6.355806,
        "direction_boundary": 5.850055,
        "core_momentum": 0.086452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194435
      },
      {
        "date": "2025-09-05",
        "close": 6.277097,
        "direction_boundary": 5.774934,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193404
      },
      {
        "date": "2025-09-12",
        "close": 6.32629,
        "direction_boundary": 5.671642,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169844
      },
      {
        "date": "2025-09-19",
        "close": 6.316452,
        "direction_boundary": 6.075418,
        "core_momentum": 0.039674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169842
      },
      {
        "date": "2025-09-26",
        "close": 6.129516,
        "direction_boundary": 6.92053,
        "core_momentum": -0.1143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173649
      },
      {
        "date": "2025-10-03",
        "close": 6.129516,
        "direction_boundary": 7.502718,
        "core_momentum": -0.183027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168988
      },
      {
        "date": "2025-10-10",
        "close": 6.237742,
        "direction_boundary": 6.779678,
        "core_momentum": -0.079935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123118
      },
      {
        "date": "2025-10-17",
        "close": 6.149194,
        "direction_boundary": 7.042602,
        "core_momentum": -0.126858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2025-10-24",
        "close": 6.277097,
        "direction_boundary": 7.408818,
        "core_momentum": -0.152753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126355
      },
      {
        "date": "2025-10-31",
        "close": 6.286935,
        "direction_boundary": 7.324306,
        "core_momentum": -0.141634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116809
      },
      {
        "date": "2025-11-07",
        "close": 6.32629,
        "direction_boundary": 7.906495,
        "core_momentum": -0.199862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112863
      },
      {
        "date": "2025-11-14",
        "close": 6.48371,
        "direction_boundary": 7.512109,
        "core_momentum": -0.136899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116897
      },
      {
        "date": "2025-11-21",
        "close": 6.080323,
        "direction_boundary": 7.108333,
        "core_momentum": -0.14462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148416
      },
      {
        "date": "2025-11-28",
        "close": 6.129516,
        "direction_boundary": 7.662351,
        "core_momentum": -0.200048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148724
      },
      {
        "date": "2025-12-05",
        "close": 6.149194,
        "direction_boundary": 7.371257,
        "core_momentum": -0.165788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148388
      },
      {
        "date": "2025-12-12",
        "close": 5.95242,
        "direction_boundary": 7.483938,
        "core_momentum": -0.204641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2025-12-19",
        "close": 6.1,
        "direction_boundary": 7.080163,
        "core_momentum": -0.138438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154941
      },
      {
        "date": "2025-12-26",
        "close": 6.070484,
        "direction_boundary": 7.070773,
        "core_momentum": -0.141468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150103
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "direction_boundary": 6.695167,
        "core_momentum": -0.088895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2026-01-09",
        "close": 6.159032,
        "direction_boundary": 6.563705,
        "core_momentum": -0.061653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147678
      },
      {
        "date": "2026-01-16",
        "close": 6.109839,
        "direction_boundary": 6.89236,
        "core_momentum": -0.113535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147984
      },
      {
        "date": "2026-01-23",
        "close": 6.267258,
        "direction_boundary": 6.573095,
        "core_momentum": -0.046529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147744
      },
      {
        "date": "2026-01-30",
        "close": 6.198387,
        "direction_boundary": 6.563705,
        "core_momentum": -0.055657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143571
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "direction_boundary": 6.648217,
        "core_momentum": -0.062907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142591
      },
      {
        "date": "2026-02-13",
        "close": 6.16,
        "direction_boundary": 6.648217,
        "core_momentum": -0.073436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143305
      },
      {
        "date": "2026-02-27",
        "close": 6.34,
        "direction_boundary": 6.723338,
        "core_momentum": -0.057016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147609
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "direction_boundary": 6.751508,
        "core_momentum": -0.092055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152321
      },
      {
        "date": "2026-03-13",
        "close": 6.27,
        "direction_boundary": 6.620046,
        "core_momentum": -0.052877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154957
      },
      {
        "date": "2026-03-20",
        "close": 6.08,
        "direction_boundary": 7.051992,
        "core_momentum": -0.137832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160195
      },
      {
        "date": "2026-03-27",
        "close": 6.51,
        "direction_boundary": 7.005042,
        "core_momentum": -0.070669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187211
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "direction_boundary": 6.967481,
        "core_momentum": -0.035519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186221
      },
      {
        "date": "2026-04-10",
        "close": 6.38,
        "direction_boundary": 6.742117,
        "core_momentum": -0.05371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201487
      },
      {
        "date": "2026-04-17",
        "close": 6.199753,
        "direction_boundary": 6.1881,
        "core_momentum": 0.001883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204322
      },
      {
        "date": "2026-04-24",
        "close": 5.905926,
        "direction_boundary": 6.1881,
        "core_momentum": -0.045599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214315
      },
      {
        "date": "2026-05-01",
        "close": 5.768806,
        "direction_boundary": 6.282001,
        "core_momentum": -0.081693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213925
      },
      {
        "date": "2026-05-08",
        "close": 5.768806,
        "direction_boundary": 6.075418,
        "core_momentum": -0.050468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213865
      },
      {
        "date": "2026-05-15",
        "close": 5.435803,
        "direction_boundary": 6.21627,
        "core_momentum": -0.125552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227001
      },
      {
        "date": "2026-05-22",
        "close": 5.33786,
        "direction_boundary": 6.16932,
        "core_momentum": -0.134773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223258
      },
      {
        "date": "2026-05-29",
        "close": 4.985268,
        "direction_boundary": 6.131759,
        "core_momentum": -0.186976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2026-06-05",
        "close": 4.916708,
        "direction_boundary": 6.159929,
        "core_momentum": -0.201824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2244
      },
      {
        "date": "2026-06-12",
        "close": 4.926502,
        "direction_boundary": 6.206881,
        "core_momentum": -0.206284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224279
      },
      {
        "date": "2026-06-19",
        "close": 4.75,
        "direction_boundary": 6.075418,
        "core_momentum": -0.218161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225193
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "direction_boundary": 5.990907,
        "core_momentum": -0.255538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231998
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "direction_boundary": 6.159032,
        "core_momentum": -0.24014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246475
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "direction_boundary": 6.198387,
        "core_momentum": -0.256258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24562
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "direction_boundary": 6.32629,
        "core_momentum": -0.239681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255114
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "direction_boundary": 6.32629,
        "core_momentum": -0.276037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "direction_boundary": 6.493548,
        "core_momentum": -0.253105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273258
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "direction_boundary": 6.316452,
        "core_momentum": -0.241663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273277
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.877586,
        "volume": 82870341
      },
      {
        "date": "2023-08-04",
        "close": 5.805799,
        "volume": 46990260
      },
      {
        "date": "2023-08-11",
        "close": 5.375075,
        "volume": 57069505
      },
      {
        "date": "2023-08-18",
        "close": 5.276368,
        "volume": 46591444
      },
      {
        "date": "2023-08-25",
        "close": 5.025112,
        "volume": 41523443
      },
      {
        "date": "2023-09-01",
        "close": 5.437889,
        "volume": 77503852
      },
      {
        "date": "2023-09-08",
        "close": 5.419942,
        "volume": 49556480
      },
      {
        "date": "2023-09-15",
        "close": 5.446863,
        "volume": 32354749
      },
      {
        "date": "2023-09-22",
        "close": 5.446863,
        "volume": 32889644
      },
      {
        "date": "2023-09-29",
        "close": 5.357128,
        "volume": 23968100
      },
      {
        "date": "2023-10-13",
        "close": 5.114846,
        "volume": 34197262
      },
      {
        "date": "2023-10-20",
        "close": 4.890511,
        "volume": 37902269
      },
      {
        "date": "2023-10-27",
        "close": 5.105873,
        "volume": 55169436
      },
      {
        "date": "2023-11-03",
        "close": 5.375075,
        "volume": 67573356
      },
      {
        "date": "2023-11-10",
        "close": 5.312261,
        "volume": 42386163
      },
      {
        "date": "2023-11-17",
        "close": 5.689145,
        "volume": 57432131
      },
      {
        "date": "2023-11-24",
        "close": 5.716065,
        "volume": 51650953
      },
      {
        "date": "2023-12-01",
        "close": 5.680171,
        "volume": 42122419
      },
      {
        "date": "2023-12-08",
        "close": 5.554544,
        "volume": 46795659
      },
      {
        "date": "2023-12-15",
        "close": 5.644278,
        "volume": 38334234
      },
      {
        "date": "2023-12-22",
        "close": 5.491729,
        "volume": 43570230
      },
      {
        "date": "2023-12-29",
        "close": 5.57249,
        "volume": 36379524
      },
      {
        "date": "2024-01-05",
        "close": 5.59941,
        "volume": 38865010
      },
      {
        "date": "2024-01-12",
        "close": 5.536597,
        "volume": 42033435
      },
      {
        "date": "2024-01-19",
        "close": 5.375075,
        "volume": 54648525
      },
      {
        "date": "2024-01-26",
        "close": 5.330208,
        "volume": 57852945
      },
      {
        "date": "2024-02-02",
        "close": 4.800777,
        "volume": 64127251
      },
      {
        "date": "2024-02-09",
        "close": 4.935378,
        "volume": 83407462
      },
      {
        "date": "2024-02-23",
        "close": 5.105873,
        "volume": 65760600
      },
      {
        "date": "2024-03-01",
        "close": 5.159713,
        "volume": 59194708
      },
      {
        "date": "2024-03-08",
        "close": 5.186634,
        "volume": 51699264
      },
      {
        "date": "2024-03-15",
        "close": 5.455836,
        "volume": 63071425
      },
      {
        "date": "2024-03-22",
        "close": 5.339181,
        "volume": 44768449
      },
      {
        "date": "2024-03-29",
        "close": 5.428916,
        "volume": 41332497
      },
      {
        "date": "2024-04-05",
        "close": 5.446863,
        "volume": 36164073
      },
      {
        "date": "2024-04-12",
        "close": 5.787852,
        "volume": 84646664
      },
      {
        "date": "2024-04-19",
        "close": 6.039107,
        "volume": 166598075
      },
      {
        "date": "2024-04-26",
        "close": 6.28139,
        "volume": 133075353
      },
      {
        "date": "2024-05-03",
        "close": 6.523672,
        "volume": 116179828
      },
      {
        "date": "2024-05-10",
        "close": 7.286413,
        "volume": 265549322
      },
      {
        "date": "2024-05-17",
        "close": 7.501774,
        "volume": 208250554
      },
      {
        "date": "2024-05-24",
        "close": 7.196679,
        "volume": 138813965
      },
      {
        "date": "2024-05-31",
        "close": 7.09797,
        "volume": 84755947
      },
      {
        "date": "2024-06-07",
        "close": 6.837741,
        "volume": 106167118
      },
      {
        "date": "2024-06-14",
        "close": 6.748007,
        "volume": 50437139
      },
      {
        "date": "2024-06-21",
        "close": 6.191656,
        "volume": 91171054
      },
      {
        "date": "2024-06-28",
        "close": 5.850055,
        "volume": 115098837
      },
      {
        "date": "2024-07-05",
        "close": 5.915786,
        "volume": 96055995
      },
      {
        "date": "2024-07-12",
        "close": 6.037857,
        "volume": 87538114
      },
      {
        "date": "2024-07-19",
        "close": 5.727983,
        "volume": 64516030
      },
      {
        "date": "2024-07-26",
        "close": 5.915786,
        "volume": 80393408
      },
      {
        "date": "2024-08-02",
        "close": 6.047248,
        "volume": 241411747
      },
      {
        "date": "2024-08-09",
        "close": 6.141149,
        "volume": 116324417
      },
      {
        "date": "2024-08-16",
        "close": 5.803104,
        "volume": 80786946
      },
      {
        "date": "2024-08-23",
        "close": 5.718593,
        "volume": 64402596
      },
      {
        "date": "2024-08-30",
        "close": 5.850055,
        "volume": 102296896
      },
      {
        "date": "2024-09-06",
        "close": 5.774934,
        "volume": 112042204
      },
      {
        "date": "2024-09-13",
        "close": 5.671642,
        "volume": 75277864
      },
      {
        "date": "2024-09-20",
        "close": 6.075418,
        "volume": 61071638
      },
      {
        "date": "2024-09-27",
        "close": 6.92053,
        "volume": 151658178
      },
      {
        "date": "2024-10-04",
        "close": 7.502718,
        "volume": 43987020
      },
      {
        "date": "2024-10-11",
        "close": 6.779678,
        "volume": 188945114
      },
      {
        "date": "2024-10-18",
        "close": 7.042602,
        "volume": 127339654
      },
      {
        "date": "2024-10-25",
        "close": 7.408818,
        "volume": 152755485
      },
      {
        "date": "2024-11-01",
        "close": 7.324306,
        "volume": 152052021
      },
      {
        "date": "2024-11-08",
        "close": 7.906495,
        "volume": 147493406
      },
      {
        "date": "2024-11-15",
        "close": 7.512109,
        "volume": 104752181
      },
      {
        "date": "2024-11-22",
        "close": 7.108333,
        "volume": 77706427
      },
      {
        "date": "2024-11-29",
        "close": 7.662351,
        "volume": 73124927
      },
      {
        "date": "2024-12-06",
        "close": 7.371257,
        "volume": 62388149
      },
      {
        "date": "2024-12-13",
        "close": 7.483938,
        "volume": 110658411
      },
      {
        "date": "2024-12-20",
        "close": 7.080163,
        "volume": 73000894
      },
      {
        "date": "2024-12-27",
        "close": 7.070773,
        "volume": 61968123
      },
      {
        "date": "2025-01-03",
        "close": 6.695167,
        "volume": 55703533
      },
      {
        "date": "2025-01-10",
        "close": 6.563705,
        "volume": 61909904
      },
      {
        "date": "2025-01-17",
        "close": 6.89236,
        "volume": 159471713
      },
      {
        "date": "2025-01-24",
        "close": 6.573095,
        "volume": 130006530
      },
      {
        "date": "2025-01-31",
        "close": 6.563705,
        "volume": 11638120
      },
      {
        "date": "2025-02-07",
        "close": 6.648217,
        "volume": 73081906
      },
      {
        "date": "2025-02-14",
        "close": 6.648217,
        "volume": 107331792
      },
      {
        "date": "2025-02-21",
        "close": 6.723338,
        "volume": 97425728
      },
      {
        "date": "2025-02-28",
        "close": 6.751508,
        "volume": 95229768
      },
      {
        "date": "2025-03-07",
        "close": 6.620046,
        "volume": 75174061
      },
      {
        "date": "2025-03-14",
        "close": 7.051992,
        "volume": 112915435
      },
      {
        "date": "2025-03-21",
        "close": 7.005042,
        "volume": 85917392
      },
      {
        "date": "2025-03-28",
        "close": 6.967481,
        "volume": 59060561
      },
      {
        "date": "2025-04-04",
        "close": 6.742117,
        "volume": 51579035
      },
      {
        "date": "2025-04-11",
        "close": 6.1881,
        "volume": 90601479
      },
      {
        "date": "2025-04-18",
        "close": 6.1881,
        "volume": 75617183
      },
      {
        "date": "2025-04-25",
        "close": 6.282001,
        "volume": 45137354
      },
      {
        "date": "2025-05-02",
        "close": 6.075418,
        "volume": 49398186
      },
      {
        "date": "2025-05-09",
        "close": 6.21627,
        "volume": 76213789
      },
      {
        "date": "2025-05-16",
        "close": 6.16932,
        "volume": 55485692
      },
      {
        "date": "2025-05-23",
        "close": 6.131759,
        "volume": 47052634
      },
      {
        "date": "2025-05-30",
        "close": 6.159929,
        "volume": 36446068
      },
      {
        "date": "2025-06-06",
        "close": 6.206881,
        "volume": 32938310
      },
      {
        "date": "2025-06-13",
        "close": 6.075418,
        "volume": 55813564
      },
      {
        "date": "2025-06-20",
        "close": 5.990907,
        "volume": 30355623
      },
      {
        "date": "2025-06-27",
        "close": 6.159032,
        "volume": 45621971
      },
      {
        "date": "2025-07-04",
        "close": 6.198387,
        "volume": 39475435
      },
      {
        "date": "2025-07-11",
        "close": 6.32629,
        "volume": 47072375
      },
      {
        "date": "2025-07-18",
        "close": 6.32629,
        "volume": 51259074
      },
      {
        "date": "2025-07-25",
        "close": 6.493548,
        "volume": 50806353
      },
      {
        "date": "2025-08-01",
        "close": 6.316452,
        "volume": 51346429
      },
      {
        "date": "2025-08-08",
        "close": 6.395162,
        "volume": 43287361
      },
      {
        "date": "2025-08-15",
        "close": 6.385323,
        "volume": 44384583
      },
      {
        "date": "2025-08-22",
        "close": 6.48371,
        "volume": 58269912
      },
      {
        "date": "2025-08-29",
        "close": 6.355806,
        "volume": 74824295
      },
      {
        "date": "2025-09-05",
        "close": 6.277097,
        "volume": 62682598
      },
      {
        "date": "2025-09-12",
        "close": 6.32629,
        "volume": 39994444
      },
      {
        "date": "2025-09-19",
        "close": 6.316452,
        "volume": 49604596
      },
      {
        "date": "2025-09-26",
        "close": 6.129516,
        "volume": 44799008
      },
      {
        "date": "2025-10-03",
        "close": 6.129516,
        "volume": 12810364
      },
      {
        "date": "2025-10-10",
        "close": 6.237742,
        "volume": 19160372
      },
      {
        "date": "2025-10-17",
        "close": 6.149194,
        "volume": 38536252
      },
      {
        "date": "2025-10-24",
        "close": 6.277097,
        "volume": 30133648
      },
      {
        "date": "2025-10-31",
        "close": 6.286935,
        "volume": 40620941
      },
      {
        "date": "2025-11-07",
        "close": 6.32629,
        "volume": 45835237
      },
      {
        "date": "2025-11-14",
        "close": 6.48371,
        "volume": 56025560
      },
      {
        "date": "2025-11-21",
        "close": 6.080323,
        "volume": 58104782
      },
      {
        "date": "2025-11-28",
        "close": 6.129516,
        "volume": 33884139
      },
      {
        "date": "2025-12-05",
        "close": 6.149194,
        "volume": 32420969
      },
      {
        "date": "2025-12-12",
        "close": 5.95242,
        "volume": 36022584
      },
      {
        "date": "2025-12-19",
        "close": 6.1,
        "volume": 27650493
      },
      {
        "date": "2025-12-26",
        "close": 6.070484,
        "volume": 20441606
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "volume": 37865040
      },
      {
        "date": "2026-01-09",
        "close": 6.159032,
        "volume": 35722528
      },
      {
        "date": "2026-01-16",
        "close": 6.109839,
        "volume": 41948668
      },
      {
        "date": "2026-01-23",
        "close": 6.267258,
        "volume": 45124415
      },
      {
        "date": "2026-01-30",
        "close": 6.198387,
        "volume": 51387709
      },
      {
        "date": "2026-02-06",
        "close": 6.23,
        "volume": 50380328
      },
      {
        "date": "2026-02-13",
        "close": 6.16,
        "volume": 39281464
      },
      {
        "date": "2026-02-27",
        "close": 6.34,
        "volume": 35125842
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "volume": 57290002
      },
      {
        "date": "2026-03-13",
        "close": 6.27,
        "volume": 40594057
      },
      {
        "date": "2026-03-20",
        "close": 6.08,
        "volume": 37813352
      },
      {
        "date": "2026-03-27",
        "close": 6.51,
        "volume": 101005829
      },
      {
        "date": "2026-04-03",
        "close": 6.72,
        "volume": 308039678
      },
      {
        "date": "2026-04-10",
        "close": 6.38,
        "volume": 219593432
      },
      {
        "date": "2026-04-17",
        "close": 6.199753,
        "volume": 117054143
      },
      {
        "date": "2026-04-24",
        "close": 5.905926,
        "volume": 73781081
      },
      {
        "date": "2026-05-01",
        "close": 5.768806,
        "volume": 60953257
      },
      {
        "date": "2026-05-08",
        "close": 5.768806,
        "volume": 35312642
      },
      {
        "date": "2026-05-15",
        "close": 5.435803,
        "volume": 59592887
      },
      {
        "date": "2026-05-22",
        "close": 5.33786,
        "volume": 38304940
      },
      {
        "date": "2026-05-29",
        "close": 4.985268,
        "volume": 56336912
      },
      {
        "date": "2026-06-05",
        "close": 4.916708,
        "volume": 6855090
      },
      {
        "date": "2026-06-12",
        "close": 4.926502,
        "volume": 8558750
      },
      {
        "date": "2026-06-19",
        "close": 4.75,
        "volume": 25448248
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "volume": 7952439
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "volume": 9684750
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "volume": 37350931
      },
      {
        "date": "2026-07-17",
        "close": 4.81,
        "volume": 57542256
      },
      {
        "date": "2026-07-24",
        "close": 4.58,
        "volume": 50295538
      },
      {
        "date": "2026-07-31",
        "close": 4.85,
        "volume": 45538360
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "volume": 42066023
      }
    ],
    "sharemaestro_context": {
      "trend": 5.610998,
      "fair_value": 6.063678,
      "market_activity": -69.1881,
      "market_dynamics": -0.69837,
      "relative_strength": -21.645602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012248,
        "directional_follow_through": 0.3667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.01369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.002629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.012592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.050083,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.14604,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.114818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.035427
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.085859
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.02526
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.020867
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.038095
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.098522
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.01391
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.025559
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.040865
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.18895
      }
    ]
  }
}