{
  "ticker": {
    "uuid": "e941dfca-7af5-43f3-a185-27cfbae187b1",
    "symbol": "300345",
    "name": "Hunan Huamin Holdings Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.21,
    "boundary_margin": -0.196949,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.716054,
    "volatility_stability": 1.1874,
    "risk_context": 0.1397,
    "current_regime": {
      "move": -0.100932,
      "interruption": 0.354783,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.521,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.21,
        "direction_boundary": 6.83,
        "core_momentum": 0.494876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32387
      },
      {
        "date": "2023-08-04",
        "close": 10.3,
        "direction_boundary": 7.21,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323762
      },
      {
        "date": "2023-08-11",
        "close": 10.53,
        "direction_boundary": 7.94,
        "core_momentum": 0.326196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324837
      },
      {
        "date": "2023-08-18",
        "close": 9.58,
        "direction_boundary": 8.1,
        "core_momentum": 0.182716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346515
      },
      {
        "date": "2023-08-25",
        "close": 9.43,
        "direction_boundary": 9.38,
        "core_momentum": 0.00533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346403
      },
      {
        "date": "2023-09-01",
        "close": 8.97,
        "direction_boundary": 8.24,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352646
      },
      {
        "date": "2023-09-08",
        "close": 9.08,
        "direction_boundary": 8.41,
        "core_momentum": 0.079667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352804
      },
      {
        "date": "2023-09-15",
        "close": 8.78,
        "direction_boundary": 8.11,
        "core_momentum": 0.082614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35249
      },
      {
        "date": "2023-09-22",
        "close": 8.4,
        "direction_boundary": 9.16,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357031
      },
      {
        "date": "2023-09-29",
        "close": 8.75,
        "direction_boundary": 9.08,
        "core_momentum": -0.036344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355777
      },
      {
        "date": "2023-10-27",
        "close": 8.25,
        "direction_boundary": 9.41,
        "core_momentum": -0.123273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350979
      },
      {
        "date": "2023-11-03",
        "close": 8.1,
        "direction_boundary": 9.19,
        "core_momentum": -0.118607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312893
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "direction_boundary": 8.89,
        "core_momentum": -0.091114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312129
      },
      {
        "date": "2023-11-17",
        "close": 8.43,
        "direction_boundary": 8.82,
        "core_momentum": -0.044218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317657
      },
      {
        "date": "2023-11-24",
        "close": 8.04,
        "direction_boundary": 8.88,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321539
      },
      {
        "date": "2023-12-01",
        "close": 8.07,
        "direction_boundary": 9.06,
        "core_momentum": -0.109272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303464
      },
      {
        "date": "2023-12-08",
        "close": 7.7,
        "direction_boundary": 8.92,
        "core_momentum": -0.136771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308333
      },
      {
        "date": "2023-12-15",
        "close": 7.33,
        "direction_boundary": 8.81,
        "core_momentum": -0.167991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311758
      },
      {
        "date": "2023-12-22",
        "close": 7.57,
        "direction_boundary": 9.95,
        "core_momentum": -0.239196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256978
      },
      {
        "date": "2023-12-29",
        "close": 7.7,
        "direction_boundary": 10.05,
        "core_momentum": -0.233831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2603
      },
      {
        "date": "2024-01-05",
        "close": 7.27,
        "direction_boundary": 9.71,
        "core_momentum": -0.251287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267667
      },
      {
        "date": "2024-01-12",
        "close": 7.52,
        "direction_boundary": 10.28,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27382
      },
      {
        "date": "2024-01-19",
        "close": 7.06,
        "direction_boundary": 10.97,
        "core_momentum": -0.356427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281946
      },
      {
        "date": "2024-01-26",
        "close": 6.91,
        "direction_boundary": 10.7,
        "core_momentum": -0.354206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269648
      },
      {
        "date": "2024-02-02",
        "close": 6.58,
        "direction_boundary": 10.2,
        "core_momentum": -0.354902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261487
      },
      {
        "date": "2024-02-09",
        "close": 6.49,
        "direction_boundary": 10.1,
        "core_momentum": -0.357426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258916
      },
      {
        "date": "2024-02-23",
        "close": 6.92,
        "direction_boundary": 10.21,
        "core_momentum": -0.322233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277753
      },
      {
        "date": "2024-03-01",
        "close": 6.93,
        "direction_boundary": 9.8,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254484
      },
      {
        "date": "2024-03-08",
        "close": 7.65,
        "direction_boundary": 9.94,
        "core_momentum": -0.230382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297498
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "direction_boundary": 9.96,
        "core_momentum": -0.176707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309661
      },
      {
        "date": "2024-03-22",
        "close": 8.16,
        "direction_boundary": 9.79,
        "core_momentum": -0.166496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308841
      },
      {
        "date": "2024-03-29",
        "close": 7.77,
        "direction_boundary": 9.45,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312491
      },
      {
        "date": "2024-04-05",
        "close": 7.68,
        "direction_boundary": 9.35,
        "core_momentum": -0.17861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307471
      },
      {
        "date": "2024-04-12",
        "close": 7.35,
        "direction_boundary": 8.89,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30552
      },
      {
        "date": "2024-04-19",
        "close": 7.33,
        "direction_boundary": 8.34,
        "core_momentum": -0.121103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30183
      },
      {
        "date": "2024-04-26",
        "close": 7.3,
        "direction_boundary": 8.28,
        "core_momentum": -0.118357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299242
      },
      {
        "date": "2024-05-03",
        "close": 7.27,
        "direction_boundary": 8.12,
        "core_momentum": -0.10468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298164
      },
      {
        "date": "2024-05-10",
        "close": 7.45,
        "direction_boundary": 9.08,
        "core_momentum": -0.179515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300194
      },
      {
        "date": "2024-05-17",
        "close": 7.02,
        "direction_boundary": 9.18,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310145
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "direction_boundary": 8.97,
        "core_momentum": -0.219621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302446
      },
      {
        "date": "2024-05-31",
        "close": 6.73,
        "direction_boundary": 9.17,
        "core_momentum": -0.266085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300508
      },
      {
        "date": "2024-06-07",
        "close": 6.27,
        "direction_boundary": 9.83,
        "core_momentum": -0.362157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312788
      },
      {
        "date": "2024-06-14",
        "close": 6.15,
        "direction_boundary": 9.73,
        "core_momentum": -0.367934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30853
      },
      {
        "date": "2024-06-21",
        "close": 6.43,
        "direction_boundary": 9.42,
        "core_momentum": -0.31741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311242
      },
      {
        "date": "2024-06-28",
        "close": 6.13,
        "direction_boundary": 10.63,
        "core_momentum": -0.42333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31186
      },
      {
        "date": "2024-07-05",
        "close": 6.11,
        "direction_boundary": 10.54,
        "core_momentum": -0.420304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309851
      },
      {
        "date": "2024-07-12",
        "close": 6.21,
        "direction_boundary": 10.46,
        "core_momentum": -0.40631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303538
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "direction_boundary": 10.57,
        "core_momentum": -0.402081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300085
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "direction_boundary": 10.54,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291385
      },
      {
        "date": "2024-08-02",
        "close": 6.17,
        "direction_boundary": 10.99,
        "core_momentum": -0.438581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291031
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "direction_boundary": 10.21,
        "core_momentum": -0.333986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315782
      },
      {
        "date": "2024-08-16",
        "close": 7.02,
        "direction_boundary": 10.3,
        "core_momentum": -0.318447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317767
      },
      {
        "date": "2024-08-23",
        "close": 6.15,
        "direction_boundary": 10.53,
        "core_momentum": -0.415954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356596
      },
      {
        "date": "2024-08-30",
        "close": 6.41,
        "direction_boundary": 9.58,
        "core_momentum": -0.330898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362199
      },
      {
        "date": "2024-09-06",
        "close": 6.22,
        "direction_boundary": 9.43,
        "core_momentum": -0.340403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332613
      },
      {
        "date": "2024-09-13",
        "close": 6.07,
        "direction_boundary": 8.97,
        "core_momentum": -0.3233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313876
      },
      {
        "date": "2024-09-20",
        "close": 6.44,
        "direction_boundary": 9.08,
        "core_momentum": -0.290749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328817
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "direction_boundary": 8.78,
        "core_momentum": -0.225513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334939
      },
      {
        "date": "2024-10-04",
        "close": 7.56,
        "direction_boundary": 8.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36839
      },
      {
        "date": "2024-10-11",
        "close": 6.54,
        "direction_boundary": 8.75,
        "core_momentum": -0.252571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415735
      },
      {
        "date": "2024-10-18",
        "close": 6.68,
        "direction_boundary": 8.41,
        "core_momentum": -0.205707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417257
      },
      {
        "date": "2024-10-25",
        "close": 7.67,
        "direction_boundary": 8.14,
        "core_momentum": -0.05774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46124
      },
      {
        "date": "2024-11-01",
        "close": 6.78,
        "direction_boundary": 8.25,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492897
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "direction_boundary": 8.1,
        "core_momentum": -0.116049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497948
      },
      {
        "date": "2024-11-15",
        "close": 6.75,
        "direction_boundary": 8.08,
        "core_momentum": -0.164604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497836
      },
      {
        "date": "2024-11-22",
        "close": 6.36,
        "direction_boundary": 8.43,
        "core_momentum": -0.245552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504301
      },
      {
        "date": "2024-11-29",
        "close": 6.27,
        "direction_boundary": 8.04,
        "core_momentum": -0.220149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501949
      },
      {
        "date": "2024-12-06",
        "close": 6.63,
        "direction_boundary": 8.07,
        "core_momentum": -0.178439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498304
      },
      {
        "date": "2024-12-13",
        "close": 6.54,
        "direction_boundary": 7.7,
        "core_momentum": -0.150649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497878
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "direction_boundary": 7.33,
        "core_momentum": -0.150068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498847
      },
      {
        "date": "2024-12-27",
        "close": 5.91,
        "direction_boundary": 7.57,
        "core_momentum": -0.219287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499818
      },
      {
        "date": "2025-01-03",
        "close": 5.25,
        "direction_boundary": 7.7,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525523
      },
      {
        "date": "2025-01-10",
        "close": 5.05,
        "direction_boundary": 7.27,
        "core_momentum": -0.305365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526447
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "direction_boundary": 7.52,
        "core_momentum": -0.268617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541207
      },
      {
        "date": "2025-01-24",
        "close": 5.29,
        "direction_boundary": 7.06,
        "core_momentum": -0.250708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541959
      },
      {
        "date": "2025-01-31",
        "close": 5.24,
        "direction_boundary": 6.91,
        "core_momentum": -0.241679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541617
      },
      {
        "date": "2025-02-07",
        "close": 5.58,
        "direction_boundary": 6.58,
        "core_momentum": -0.151976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530466
      },
      {
        "date": "2025-02-14",
        "close": 6.03,
        "direction_boundary": 6.49,
        "core_momentum": -0.070878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54095
      },
      {
        "date": "2025-02-21",
        "close": 5.72,
        "direction_boundary": 6.92,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514353
      },
      {
        "date": "2025-02-28",
        "close": 5.69,
        "direction_boundary": 6.93,
        "core_momentum": -0.178932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510389
      },
      {
        "date": "2025-03-07",
        "close": 5.76,
        "direction_boundary": 7.65,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509532
      },
      {
        "date": "2025-03-14",
        "close": 5.69,
        "direction_boundary": 8.2,
        "core_momentum": -0.306098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508786
      },
      {
        "date": "2025-03-21",
        "close": 5.47,
        "direction_boundary": 8.16,
        "core_momentum": -0.329657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503232
      },
      {
        "date": "2025-03-28",
        "close": 5.14,
        "direction_boundary": 7.77,
        "core_momentum": -0.338481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501092
      },
      {
        "date": "2025-04-04",
        "close": 5.19,
        "direction_boundary": 7.68,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473258
      },
      {
        "date": "2025-04-11",
        "close": 5.35,
        "direction_boundary": 7.35,
        "core_momentum": -0.272109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437705
      },
      {
        "date": "2025-04-18",
        "close": 6.3,
        "direction_boundary": 7.33,
        "core_momentum": -0.140518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496951
      },
      {
        "date": "2025-04-25",
        "close": 6.72,
        "direction_boundary": 7.3,
        "core_momentum": -0.079452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464771
      },
      {
        "date": "2025-05-02",
        "close": 8.26,
        "direction_boundary": 7.27,
        "core_momentum": 0.136176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518732
      },
      {
        "date": "2025-05-09",
        "close": 8.55,
        "direction_boundary": 7.45,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515843
      },
      {
        "date": "2025-05-16",
        "close": 8.61,
        "direction_boundary": 7.02,
        "core_momentum": 0.226496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507053
      },
      {
        "date": "2025-05-23",
        "close": 8.71,
        "direction_boundary": 7.0,
        "core_momentum": 0.244286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497228
      },
      {
        "date": "2025-05-30",
        "close": 9.09,
        "direction_boundary": 6.73,
        "core_momentum": 0.350669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497466
      },
      {
        "date": "2025-06-06",
        "close": 9.33,
        "direction_boundary": 6.27,
        "core_momentum": 0.488038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494196
      },
      {
        "date": "2025-06-13",
        "close": 8.93,
        "direction_boundary": 6.15,
        "core_momentum": 0.452033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49921
      },
      {
        "date": "2025-06-20",
        "close": 8.24,
        "direction_boundary": 6.43,
        "core_momentum": 0.281493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508799
      },
      {
        "date": "2025-06-27",
        "close": 8.17,
        "direction_boundary": 6.13,
        "core_momentum": 0.33279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501407
      },
      {
        "date": "2025-07-04",
        "close": 7.92,
        "direction_boundary": 6.11,
        "core_momentum": 0.296236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469422
      },
      {
        "date": "2025-07-11",
        "close": 7.42,
        "direction_boundary": 6.21,
        "core_momentum": 0.194847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476928
      },
      {
        "date": "2025-07-18",
        "close": 7.79,
        "direction_boundary": 6.32,
        "core_momentum": 0.232595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468713
      },
      {
        "date": "2025-07-25",
        "close": 7.2,
        "direction_boundary": 6.12,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480706
      },
      {
        "date": "2025-08-01",
        "close": 7.21,
        "direction_boundary": 6.17,
        "core_momentum": 0.168558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479976
      },
      {
        "date": "2025-08-08",
        "close": 7.34,
        "direction_boundary": 6.8,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474515
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "direction_boundary": 7.02,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466708
      },
      {
        "date": "2025-08-22",
        "close": 9.39,
        "direction_boundary": 6.15,
        "core_momentum": 0.526829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531724
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "direction_boundary": 6.41,
        "core_momentum": 0.25897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581447
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "direction_boundary": 6.22,
        "core_momentum": 0.249196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585793
      },
      {
        "date": "2025-09-12",
        "close": 7.31,
        "direction_boundary": 6.07,
        "core_momentum": 0.204283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593605
      },
      {
        "date": "2025-09-19",
        "close": 7.06,
        "direction_boundary": 6.44,
        "core_momentum": 0.096273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592873
      },
      {
        "date": "2025-09-26",
        "close": 6.61,
        "direction_boundary": 6.8,
        "core_momentum": -0.027941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593777
      },
      {
        "date": "2025-10-03",
        "close": 6.74,
        "direction_boundary": 7.56,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593933
      },
      {
        "date": "2025-10-10",
        "close": 6.52,
        "direction_boundary": 6.54,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59612
      },
      {
        "date": "2025-10-17",
        "close": 6.28,
        "direction_boundary": 6.68,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554749
      },
      {
        "date": "2025-10-24",
        "close": 6.62,
        "direction_boundary": 7.67,
        "core_momentum": -0.136897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552232
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "direction_boundary": 6.78,
        "core_momentum": -0.007375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465986
      },
      {
        "date": "2025-11-07",
        "close": 7.02,
        "direction_boundary": 7.16,
        "core_momentum": -0.019553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467503
      },
      {
        "date": "2025-11-14",
        "close": 7.29,
        "direction_boundary": 6.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471349
      },
      {
        "date": "2025-11-21",
        "close": 6.46,
        "direction_boundary": 6.36,
        "core_momentum": 0.015723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496371
      },
      {
        "date": "2025-11-28",
        "close": 6.74,
        "direction_boundary": 6.27,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496312
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "direction_boundary": 6.63,
        "core_momentum": -0.030166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495605
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "direction_boundary": 6.54,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495497
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "direction_boundary": 6.23,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486668
      },
      {
        "date": "2025-12-26",
        "close": 6.41,
        "direction_boundary": 5.91,
        "core_momentum": 0.084602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49113
      },
      {
        "date": "2026-01-02",
        "close": 6.27,
        "direction_boundary": 5.25,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490492
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "direction_boundary": 5.05,
        "core_momentum": 0.281188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486624
      },
      {
        "date": "2026-01-16",
        "close": 6.44,
        "direction_boundary": 5.5,
        "core_momentum": 0.170909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480383
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "direction_boundary": 5.29,
        "core_momentum": 0.512287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560711
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "direction_boundary": 5.24,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612914
      },
      {
        "date": "2026-02-06",
        "close": 7.68,
        "direction_boundary": 5.58,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641022
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "direction_boundary": 6.03,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641561
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 5.72,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582261
      },
      {
        "date": "2026-03-06",
        "close": 7.48,
        "direction_boundary": 5.69,
        "core_momentum": 0.314587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551083
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "direction_boundary": 5.76,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550688
      },
      {
        "date": "2026-03-20",
        "close": 7.49,
        "direction_boundary": 5.69,
        "core_momentum": 0.316344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545524
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "direction_boundary": 5.47,
        "core_momentum": 0.484461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553859
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "direction_boundary": 5.14,
        "core_momentum": 0.299611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613022
      },
      {
        "date": "2026-04-10",
        "close": 6.77,
        "direction_boundary": 5.19,
        "core_momentum": 0.304432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612701
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "direction_boundary": 5.35,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611033
      },
      {
        "date": "2026-04-24",
        "close": 6.43,
        "direction_boundary": 6.3,
        "core_momentum": 0.020635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611511
      },
      {
        "date": "2026-05-01",
        "close": 6.44,
        "direction_boundary": 6.72,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606939
      },
      {
        "date": "2026-05-08",
        "close": 7.32,
        "direction_boundary": 8.26,
        "core_momentum": -0.113801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63258
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "direction_boundary": 8.55,
        "core_momentum": -0.183626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633768
      },
      {
        "date": "2026-05-22",
        "close": 6.42,
        "direction_boundary": 8.61,
        "core_momentum": -0.254355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641531
      },
      {
        "date": "2026-05-29",
        "close": 6.07,
        "direction_boundary": 8.71,
        "core_momentum": -0.3031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624156
      },
      {
        "date": "2026-06-05",
        "close": 6.15,
        "direction_boundary": 9.09,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621261
      },
      {
        "date": "2026-06-12",
        "close": 6.08,
        "direction_boundary": 9.33,
        "core_momentum": -0.348339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618221
      },
      {
        "date": "2026-06-19",
        "close": 5.75,
        "direction_boundary": 8.93,
        "core_momentum": -0.356103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620179
      },
      {
        "date": "2026-06-26",
        "close": 5.87,
        "direction_boundary": 8.24,
        "core_momentum": -0.287621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620979
      },
      {
        "date": "2026-07-03",
        "close": 7.79,
        "direction_boundary": 8.17,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73511
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "direction_boundary": 7.92,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75867
      },
      {
        "date": "2026-07-17",
        "close": 5.97,
        "direction_boundary": 7.42,
        "core_momentum": -0.195418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781478
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "direction_boundary": 7.79,
        "core_momentum": -0.332478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803605
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "direction_boundary": 7.2,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735896
      },
      {
        "date": "2026-08-07",
        "close": 5.79,
        "direction_boundary": 7.21,
        "core_momentum": -0.196949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716054
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.21,
        "volume": 30765466
      },
      {
        "date": "2023-08-04",
        "close": 10.3,
        "volume": 15851780
      },
      {
        "date": "2023-08-11",
        "close": 10.53,
        "volume": 17692992
      },
      {
        "date": "2023-08-18",
        "close": 9.58,
        "volume": 62938183
      },
      {
        "date": "2023-08-25",
        "close": 9.43,
        "volume": 24022460
      },
      {
        "date": "2023-09-01",
        "close": 8.97,
        "volume": 22150896
      },
      {
        "date": "2023-09-08",
        "close": 9.08,
        "volume": 25821593
      },
      {
        "date": "2023-09-15",
        "close": 8.78,
        "volume": 10204142
      },
      {
        "date": "2023-09-22",
        "close": 8.4,
        "volume": 16206939
      },
      {
        "date": "2023-09-29",
        "close": 8.75,
        "volume": 11944791
      },
      {
        "date": "2023-10-13",
        "close": 8.41,
        "volume": 14000509
      },
      {
        "date": "2023-10-20",
        "close": 8.14,
        "volume": 12511020
      },
      {
        "date": "2023-10-27",
        "close": 8.25,
        "volume": 16118020
      },
      {
        "date": "2023-11-03",
        "close": 8.1,
        "volume": 12376900
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "volume": 15356601
      },
      {
        "date": "2023-11-17",
        "close": 8.43,
        "volume": 13631606
      },
      {
        "date": "2023-11-24",
        "close": 8.04,
        "volume": 22353400
      },
      {
        "date": "2023-12-01",
        "close": 8.07,
        "volume": 12437529
      },
      {
        "date": "2023-12-08",
        "close": 7.7,
        "volume": 11418021
      },
      {
        "date": "2023-12-15",
        "close": 7.33,
        "volume": 12903501
      },
      {
        "date": "2023-12-22",
        "close": 7.57,
        "volume": 31451470
      },
      {
        "date": "2023-12-29",
        "close": 7.7,
        "volume": 21887244
      },
      {
        "date": "2024-01-05",
        "close": 7.27,
        "volume": 14889833
      },
      {
        "date": "2024-01-12",
        "close": 7.52,
        "volume": 18006400
      },
      {
        "date": "2024-01-19",
        "close": 7.06,
        "volume": 16605300
      },
      {
        "date": "2024-01-26",
        "close": 6.91,
        "volume": 34759136
      },
      {
        "date": "2024-02-02",
        "close": 6.58,
        "volume": 37685492
      },
      {
        "date": "2024-02-09",
        "close": 6.49,
        "volume": 20091604
      },
      {
        "date": "2024-02-23",
        "close": 6.92,
        "volume": 19842525
      },
      {
        "date": "2024-03-01",
        "close": 6.93,
        "volume": 20453270
      },
      {
        "date": "2024-03-08",
        "close": 7.65,
        "volume": 46265523
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "volume": 24357951
      },
      {
        "date": "2024-03-22",
        "close": 8.16,
        "volume": 25347109
      },
      {
        "date": "2024-03-29",
        "close": 7.77,
        "volume": 13137238
      },
      {
        "date": "2024-04-05",
        "close": 7.68,
        "volume": 7797636
      },
      {
        "date": "2024-04-12",
        "close": 7.35,
        "volume": 12444078
      },
      {
        "date": "2024-04-19",
        "close": 7.33,
        "volume": 22690627
      },
      {
        "date": "2024-04-26",
        "close": 7.3,
        "volume": 17271250
      },
      {
        "date": "2024-05-03",
        "close": 7.27,
        "volume": 4525889
      },
      {
        "date": "2024-05-10",
        "close": 7.45,
        "volume": 21028964
      },
      {
        "date": "2024-05-17",
        "close": 7.02,
        "volume": 18495300
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "volume": 19260840
      },
      {
        "date": "2024-05-31",
        "close": 6.73,
        "volume": 9735900
      },
      {
        "date": "2024-06-07",
        "close": 6.27,
        "volume": 21214976
      },
      {
        "date": "2024-06-14",
        "close": 6.15,
        "volume": 8315812
      },
      {
        "date": "2024-06-21",
        "close": 6.43,
        "volume": 22409060
      },
      {
        "date": "2024-06-28",
        "close": 6.13,
        "volume": 14846814
      },
      {
        "date": "2024-07-05",
        "close": 6.11,
        "volume": 6217000
      },
      {
        "date": "2024-07-12",
        "close": 6.21,
        "volume": 25566331
      },
      {
        "date": "2024-07-19",
        "close": 6.32,
        "volume": 11909192
      },
      {
        "date": "2024-07-26",
        "close": 6.12,
        "volume": 7491292
      },
      {
        "date": "2024-08-02",
        "close": 6.17,
        "volume": 9996800
      },
      {
        "date": "2024-08-09",
        "close": 6.8,
        "volume": 36248834
      },
      {
        "date": "2024-08-16",
        "close": 7.02,
        "volume": 21827378
      },
      {
        "date": "2024-08-23",
        "close": 6.15,
        "volume": 15857801
      },
      {
        "date": "2024-08-30",
        "close": 6.41,
        "volume": 26793543
      },
      {
        "date": "2024-09-06",
        "close": 6.22,
        "volume": 19977190
      },
      {
        "date": "2024-09-13",
        "close": 6.07,
        "volume": 10014994
      },
      {
        "date": "2024-09-20",
        "close": 6.44,
        "volume": 10987761
      },
      {
        "date": "2024-09-27",
        "close": 6.8,
        "volume": 50806910
      },
      {
        "date": "2024-10-04",
        "close": 7.56,
        "volume": 21447947
      },
      {
        "date": "2024-10-11",
        "close": 6.54,
        "volume": 66938951
      },
      {
        "date": "2024-10-18",
        "close": 6.68,
        "volume": 45523045
      },
      {
        "date": "2024-10-25",
        "close": 7.67,
        "volume": 137543986
      },
      {
        "date": "2024-11-01",
        "close": 6.78,
        "volume": 83335352
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "volume": 59803280
      },
      {
        "date": "2024-11-15",
        "close": 6.75,
        "volume": 61062897
      },
      {
        "date": "2024-11-22",
        "close": 6.36,
        "volume": 55723603
      },
      {
        "date": "2024-11-29",
        "close": 6.27,
        "volume": 46050272
      },
      {
        "date": "2024-12-06",
        "close": 6.63,
        "volume": 58824004
      },
      {
        "date": "2024-12-13",
        "close": 6.54,
        "volume": 75570494
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "volume": 38960172
      },
      {
        "date": "2024-12-27",
        "close": 5.91,
        "volume": 41474554
      },
      {
        "date": "2025-01-03",
        "close": 5.25,
        "volume": 25268020
      },
      {
        "date": "2025-01-10",
        "close": 5.05,
        "volume": 26749449
      },
      {
        "date": "2025-01-17",
        "close": 5.5,
        "volume": 29606954
      },
      {
        "date": "2025-01-24",
        "close": 5.29,
        "volume": 25980328
      },
      {
        "date": "2025-01-31",
        "close": 5.24,
        "volume": 3449600
      },
      {
        "date": "2025-02-07",
        "close": 5.58,
        "volume": 14347709
      },
      {
        "date": "2025-02-14",
        "close": 6.03,
        "volume": 57494048
      },
      {
        "date": "2025-02-21",
        "close": 5.72,
        "volume": 31890252
      },
      {
        "date": "2025-02-28",
        "close": 5.69,
        "volume": 39260092
      },
      {
        "date": "2025-03-07",
        "close": 5.76,
        "volume": 42477763
      },
      {
        "date": "2025-03-14",
        "close": 5.69,
        "volume": 33969743
      },
      {
        "date": "2025-03-21",
        "close": 5.47,
        "volume": 36483200
      },
      {
        "date": "2025-03-28",
        "close": 5.14,
        "volume": 33491148
      },
      {
        "date": "2025-04-04",
        "close": 5.19,
        "volume": 20294092
      },
      {
        "date": "2025-04-11",
        "close": 5.35,
        "volume": 77557580
      },
      {
        "date": "2025-04-18",
        "close": 6.3,
        "volume": 158661880
      },
      {
        "date": "2025-04-25",
        "close": 6.72,
        "volume": 94300244
      },
      {
        "date": "2025-05-02",
        "close": 8.26,
        "volume": 92374161
      },
      {
        "date": "2025-05-09",
        "close": 8.55,
        "volume": 106368859
      },
      {
        "date": "2025-05-16",
        "close": 8.61,
        "volume": 119561368
      },
      {
        "date": "2025-05-23",
        "close": 8.71,
        "volume": 112976244
      },
      {
        "date": "2025-05-30",
        "close": 9.09,
        "volume": 79261964
      },
      {
        "date": "2025-06-06",
        "close": 9.33,
        "volume": 46462465
      },
      {
        "date": "2025-06-13",
        "close": 8.93,
        "volume": 102995356
      },
      {
        "date": "2025-06-20",
        "close": 8.24,
        "volume": 66403777
      },
      {
        "date": "2025-06-27",
        "close": 8.17,
        "volume": 71366698
      },
      {
        "date": "2025-07-04",
        "close": 7.92,
        "volume": 77157056
      },
      {
        "date": "2025-07-11",
        "close": 7.42,
        "volume": 95277235
      },
      {
        "date": "2025-07-18",
        "close": 7.79,
        "volume": 119046909
      },
      {
        "date": "2025-07-25",
        "close": 7.2,
        "volume": 96839344
      },
      {
        "date": "2025-08-01",
        "close": 7.21,
        "volume": 66201103
      },
      {
        "date": "2025-08-08",
        "close": 7.34,
        "volume": 66855380
      },
      {
        "date": "2025-08-15",
        "close": 7.64,
        "volume": 90705220
      },
      {
        "date": "2025-08-22",
        "close": 9.39,
        "volume": 438311378
      },
      {
        "date": "2025-08-29",
        "close": 8.07,
        "volume": 274499749
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "volume": 183757263
      },
      {
        "date": "2025-09-12",
        "close": 7.31,
        "volume": 110018913
      },
      {
        "date": "2025-09-19",
        "close": 7.06,
        "volume": 99250815
      },
      {
        "date": "2025-09-26",
        "close": 6.61,
        "volume": 116741999
      },
      {
        "date": "2025-10-03",
        "close": 6.74,
        "volume": 29264659
      },
      {
        "date": "2025-10-10",
        "close": 6.52,
        "volume": 33271835
      },
      {
        "date": "2025-10-17",
        "close": 6.28,
        "volume": 68955303
      },
      {
        "date": "2025-10-24",
        "close": 6.62,
        "volume": 56480900
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "volume": 64593436
      },
      {
        "date": "2025-11-07",
        "close": 7.02,
        "volume": 79414870
      },
      {
        "date": "2025-11-14",
        "close": 7.29,
        "volume": 214930911
      },
      {
        "date": "2025-11-21",
        "close": 6.46,
        "volume": 87556912
      },
      {
        "date": "2025-11-28",
        "close": 6.74,
        "volume": 52742565
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "volume": 42772700
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "volume": 43520051
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "volume": 38370312
      },
      {
        "date": "2025-12-26",
        "close": 6.41,
        "volume": 44157864
      },
      {
        "date": "2026-01-02",
        "close": 6.27,
        "volume": 26655645
      },
      {
        "date": "2026-01-09",
        "close": 6.47,
        "volume": 58979451
      },
      {
        "date": "2026-01-16",
        "close": 6.44,
        "volume": 63423558
      },
      {
        "date": "2026-01-23",
        "close": 8.0,
        "volume": 158154181
      },
      {
        "date": "2026-01-30",
        "close": 6.72,
        "volume": 286727608
      },
      {
        "date": "2026-02-06",
        "close": 7.68,
        "volume": 287931432
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "volume": 309528644
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 161142276
      },
      {
        "date": "2026-03-06",
        "close": 7.48,
        "volume": 231765660
      },
      {
        "date": "2026-03-13",
        "close": 7.72,
        "volume": 213965034
      },
      {
        "date": "2026-03-20",
        "close": 7.49,
        "volume": 402741945
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "volume": 676812843
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "volume": 300994588
      },
      {
        "date": "2026-04-10",
        "close": 6.77,
        "volume": 124376055
      },
      {
        "date": "2026-04-17",
        "close": 6.7,
        "volume": 146106017
      },
      {
        "date": "2026-04-24",
        "close": 6.43,
        "volume": 112468868
      },
      {
        "date": "2026-05-01",
        "close": 6.44,
        "volume": 72352576
      },
      {
        "date": "2026-05-08",
        "close": 7.32,
        "volume": 126281168
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "volume": 148873106
      },
      {
        "date": "2026-05-22",
        "close": 6.42,
        "volume": 90373820
      },
      {
        "date": "2026-05-29",
        "close": 6.07,
        "volume": 129675133
      },
      {
        "date": "2026-06-05",
        "close": 6.15,
        "volume": 26044747
      },
      {
        "date": "2026-06-12",
        "close": 6.08,
        "volume": 50819700
      },
      {
        "date": "2026-06-19",
        "close": 5.75,
        "volume": 96815900
      },
      {
        "date": "2026-06-26",
        "close": 5.87,
        "volume": 29733260
      },
      {
        "date": "2026-07-03",
        "close": 7.79,
        "volume": 96855845
      },
      {
        "date": "2026-07-10",
        "close": 6.84,
        "volume": 222185595
      },
      {
        "date": "2026-07-17",
        "close": 5.97,
        "volume": 155224302
      },
      {
        "date": "2026-07-24",
        "close": 5.2,
        "volume": 130457602
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "volume": 128842900
      },
      {
        "date": "2026-08-07",
        "close": 5.79,
        "volume": 118645400
      }
    ],
    "sharemaestro_context": {
      "trend": 6.732,
      "fair_value": 7.068846,
      "market_activity": -23.119472,
      "market_dynamics": -0.588156,
      "relative_strength": -18.312475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.032949,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": -0.020627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.002597,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.217068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.231226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.432277
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.906542
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.1167
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.185455
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.145278
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.062027
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.075446
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.03888
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.00312
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.100932
      }
    ]
  }
}