{
  "ticker": {
    "uuid": "e9453e14-421f-4bb5-baad-ac3053527290",
    "symbol": "LYFT",
    "name": "LYFT Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.46,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.41,
    "boundary_margin": 0.302013,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.50451,
    "volatility_stability": 0.8266,
    "risk_context": 0.1982,
    "current_regime": {
      "move": 0.100883,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.728,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.13,
        "direction_boundary": 16.65,
        "core_momentum": -0.331532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58743
      },
      {
        "date": "2023-08-25",
        "close": 10.22,
        "direction_boundary": 14.97,
        "core_momentum": -0.317301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582564
      },
      {
        "date": "2023-09-01",
        "close": 12.34,
        "direction_boundary": 14.6,
        "core_momentum": -0.154795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638197
      },
      {
        "date": "2023-09-08",
        "close": 10.82,
        "direction_boundary": 18.11,
        "core_momentum": -0.40254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629472
      },
      {
        "date": "2023-09-15",
        "close": 11.28,
        "direction_boundary": 16.27,
        "core_momentum": -0.306699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600655
      },
      {
        "date": "2023-09-22",
        "close": 9.94,
        "direction_boundary": 13.99,
        "core_momentum": -0.289492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626937
      },
      {
        "date": "2023-09-29",
        "close": 10.54,
        "direction_boundary": 13.17,
        "core_momentum": -0.199696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625131
      },
      {
        "date": "2023-10-06",
        "close": 11.09,
        "direction_boundary": 12.51,
        "core_momentum": -0.113509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628191
      },
      {
        "date": "2023-10-13",
        "close": 10.07,
        "direction_boundary": 11.77,
        "core_momentum": -0.144435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635486
      },
      {
        "date": "2023-10-20",
        "close": 10.1,
        "direction_boundary": 13.56,
        "core_momentum": -0.255162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634358
      },
      {
        "date": "2023-10-27",
        "close": 9.26,
        "direction_boundary": 14.52,
        "core_momentum": -0.362259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645062
      },
      {
        "date": "2023-11-03",
        "close": 10.66,
        "direction_boundary": 13.74,
        "core_momentum": -0.224163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627632
      },
      {
        "date": "2023-11-10",
        "close": 10.26,
        "direction_boundary": 12.7,
        "core_momentum": -0.192126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625218
      },
      {
        "date": "2023-11-17",
        "close": 10.58,
        "direction_boundary": 11.21,
        "core_momentum": -0.0562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625347
      },
      {
        "date": "2023-11-24",
        "close": 10.27,
        "direction_boundary": 11.14,
        "core_momentum": -0.078097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626848
      },
      {
        "date": "2023-12-01",
        "close": 13.14,
        "direction_boundary": 11.1,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688534
      },
      {
        "date": "2023-12-08",
        "close": 13.21,
        "direction_boundary": 10.95,
        "core_momentum": 0.206393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680058
      },
      {
        "date": "2023-12-15",
        "close": 15.55,
        "direction_boundary": 11.09,
        "core_momentum": 0.402164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711284
      },
      {
        "date": "2023-12-22",
        "close": 15.35,
        "direction_boundary": 10.21,
        "core_momentum": 0.503428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711047
      },
      {
        "date": "2023-12-29",
        "close": 14.99,
        "direction_boundary": 11.02,
        "core_momentum": 0.360254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706736
      },
      {
        "date": "2024-01-05",
        "close": 12.81,
        "direction_boundary": 11.94,
        "core_momentum": 0.072864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744536
      },
      {
        "date": "2024-01-12",
        "close": 12.88,
        "direction_boundary": 14.49,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729808
      },
      {
        "date": "2024-01-19",
        "close": 12.65,
        "direction_boundary": 15.4,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730451
      },
      {
        "date": "2024-01-26",
        "close": 12.6,
        "direction_boundary": 16.18,
        "core_momentum": -0.221261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72016
      },
      {
        "date": "2024-02-02",
        "close": 12.75,
        "direction_boundary": 17.38,
        "core_momentum": -0.266398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691184
      },
      {
        "date": "2024-02-09",
        "close": 13.03,
        "direction_boundary": 10.31,
        "core_momentum": 0.263822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689002
      },
      {
        "date": "2024-02-16",
        "close": 17.91,
        "direction_boundary": 11.28,
        "core_momentum": 0.587766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812478
      },
      {
        "date": "2024-02-23",
        "close": 16.01,
        "direction_boundary": 10.2,
        "core_momentum": 0.569608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820141
      },
      {
        "date": "2024-03-01",
        "close": 16.35,
        "direction_boundary": 10.12,
        "core_momentum": 0.615613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782214
      },
      {
        "date": "2024-03-08",
        "close": 18.31,
        "direction_boundary": 8.71,
        "core_momentum": 1.102181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766643
      },
      {
        "date": "2024-03-15",
        "close": 17.23,
        "direction_boundary": 10.06,
        "core_momentum": 0.712724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774047
      },
      {
        "date": "2024-03-22",
        "close": 20.16,
        "direction_boundary": 9.87,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769305
      },
      {
        "date": "2024-03-29",
        "close": 19.35,
        "direction_boundary": 9.27,
        "core_momentum": 1.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773562
      },
      {
        "date": "2024-04-05",
        "close": 17.84,
        "direction_boundary": 9.43,
        "core_momentum": 0.891835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785768
      },
      {
        "date": "2024-04-12",
        "close": 18.76,
        "direction_boundary": 10.17,
        "core_momentum": 0.844641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769077
      },
      {
        "date": "2024-04-19",
        "close": 16.15,
        "direction_boundary": 10.44,
        "core_momentum": 0.546935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805713
      },
      {
        "date": "2024-04-26",
        "close": 16.37,
        "direction_boundary": 10.25,
        "core_momentum": 0.597073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791479
      },
      {
        "date": "2024-05-03",
        "close": 17.2,
        "direction_boundary": 8.63,
        "core_momentum": 0.993048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773983
      },
      {
        "date": "2024-05-10",
        "close": 17.18,
        "direction_boundary": 8.19,
        "core_momentum": 1.09768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770254
      },
      {
        "date": "2024-05-17",
        "close": 16.62,
        "direction_boundary": 8.11,
        "core_momentum": 1.049322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773532
      },
      {
        "date": "2024-05-24",
        "close": 15.64,
        "direction_boundary": 8.38,
        "core_momentum": 0.866348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778494
      },
      {
        "date": "2024-05-31",
        "close": 15.61,
        "direction_boundary": 9.58,
        "core_momentum": 0.629436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70422
      },
      {
        "date": "2024-06-07",
        "close": 15.6,
        "direction_boundary": 10.45,
        "core_momentum": 0.492823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704291
      },
      {
        "date": "2024-06-14",
        "close": 14.17,
        "direction_boundary": 10.26,
        "core_momentum": 0.381092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68028
      },
      {
        "date": "2024-06-21",
        "close": 13.45,
        "direction_boundary": 10.1,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683525
      },
      {
        "date": "2024-06-28",
        "close": 14.1,
        "direction_boundary": 9.59,
        "core_momentum": 0.470282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686724
      },
      {
        "date": "2024-07-05",
        "close": 13.33,
        "direction_boundary": 10.11,
        "core_momentum": 0.318497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654726
      },
      {
        "date": "2024-07-12",
        "close": 13.11,
        "direction_boundary": 11.3,
        "core_momentum": 0.160177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655178
      },
      {
        "date": "2024-07-19",
        "close": 12.34,
        "direction_boundary": 11.42,
        "core_momentum": 0.08056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660238
      },
      {
        "date": "2024-07-26",
        "close": 12.23,
        "direction_boundary": 12.48,
        "core_momentum": -0.020032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660319
      },
      {
        "date": "2024-08-02",
        "close": 10.92,
        "direction_boundary": 10.85,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677964
      },
      {
        "date": "2024-08-09",
        "close": 9.76,
        "direction_boundary": 11.38,
        "core_momentum": -0.142355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692343
      },
      {
        "date": "2024-08-16",
        "close": 11.2,
        "direction_boundary": 11.13,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551641
      },
      {
        "date": "2024-08-23",
        "close": 11.68,
        "direction_boundary": 10.22,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540352
      },
      {
        "date": "2024-08-30",
        "close": 11.67,
        "direction_boundary": 12.34,
        "core_momentum": -0.054295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538517
      },
      {
        "date": "2024-09-06",
        "close": 11.06,
        "direction_boundary": 10.82,
        "core_momentum": 0.022181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509241
      },
      {
        "date": "2024-09-13",
        "close": 11.35,
        "direction_boundary": 11.28,
        "core_momentum": 0.006206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509331
      },
      {
        "date": "2024-09-20",
        "close": 12.47,
        "direction_boundary": 9.94,
        "core_momentum": 0.254527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472711
      },
      {
        "date": "2024-09-27",
        "close": 12.84,
        "direction_boundary": 10.54,
        "core_momentum": 0.218216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47604
      },
      {
        "date": "2024-10-04",
        "close": 12.57,
        "direction_boundary": 11.09,
        "core_momentum": 0.133454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466715
      },
      {
        "date": "2024-10-11",
        "close": 13.6,
        "direction_boundary": 10.07,
        "core_momentum": 0.350546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47607
      },
      {
        "date": "2024-10-18",
        "close": 13.99,
        "direction_boundary": 10.1,
        "core_momentum": 0.385149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435581
      },
      {
        "date": "2024-10-25",
        "close": 13.41,
        "direction_boundary": 9.26,
        "core_momentum": 0.448164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437579
      },
      {
        "date": "2024-11-01",
        "close": 13.48,
        "direction_boundary": 10.66,
        "core_momentum": 0.26454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430266
      },
      {
        "date": "2024-11-08",
        "close": 17.78,
        "direction_boundary": 10.26,
        "core_momentum": 0.732943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58559
      },
      {
        "date": "2024-11-15",
        "close": 18.12,
        "direction_boundary": 10.58,
        "core_momentum": 0.712665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583911
      },
      {
        "date": "2024-11-22",
        "close": 16.79,
        "direction_boundary": 10.27,
        "core_momentum": 0.634859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587686
      },
      {
        "date": "2024-11-29",
        "close": 17.36,
        "direction_boundary": 13.14,
        "core_momentum": 0.321157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589165
      },
      {
        "date": "2024-12-06",
        "close": 15.94,
        "direction_boundary": 13.21,
        "core_momentum": 0.206662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60209
      },
      {
        "date": "2024-12-13",
        "close": 14.14,
        "direction_boundary": 15.55,
        "core_momentum": -0.090675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610554
      },
      {
        "date": "2024-12-20",
        "close": 13.57,
        "direction_boundary": 15.35,
        "core_momentum": -0.115961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608866
      },
      {
        "date": "2024-12-27",
        "close": 13.31,
        "direction_boundary": 14.99,
        "core_momentum": -0.112075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605609
      },
      {
        "date": "2025-01-03",
        "close": 14.27,
        "direction_boundary": 12.81,
        "core_momentum": 0.113973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60832
      },
      {
        "date": "2025-01-10",
        "close": 12.98,
        "direction_boundary": 12.88,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622739
      },
      {
        "date": "2025-01-17",
        "close": 13.41,
        "direction_boundary": 12.65,
        "core_momentum": 0.060079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618124
      },
      {
        "date": "2025-01-24",
        "close": 13.8,
        "direction_boundary": 12.6,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618846
      },
      {
        "date": "2025-01-31",
        "close": 13.54,
        "direction_boundary": 12.75,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59631
      },
      {
        "date": "2025-02-07",
        "close": 14.17,
        "direction_boundary": 13.03,
        "core_momentum": 0.08749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572157
      },
      {
        "date": "2025-02-14",
        "close": 13.43,
        "direction_boundary": 17.91,
        "core_momentum": -0.25014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550812
      },
      {
        "date": "2025-02-21",
        "close": 13.05,
        "direction_boundary": 16.01,
        "core_momentum": -0.184884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550554
      },
      {
        "date": "2025-02-28",
        "close": 13.34,
        "direction_boundary": 16.35,
        "core_momentum": -0.184098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55104
      },
      {
        "date": "2025-03-07",
        "close": 12.41,
        "direction_boundary": 18.31,
        "core_momentum": -0.322228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55559
      },
      {
        "date": "2025-03-14",
        "close": 11.92,
        "direction_boundary": 17.23,
        "core_momentum": -0.308183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558052
      },
      {
        "date": "2025-03-21",
        "close": 11.98,
        "direction_boundary": 20.16,
        "core_momentum": -0.405754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542052
      },
      {
        "date": "2025-03-28",
        "close": 11.57,
        "direction_boundary": 19.35,
        "core_momentum": -0.402067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542056
      },
      {
        "date": "2025-04-04",
        "close": 10.84,
        "direction_boundary": 17.84,
        "core_momentum": -0.392377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548238
      },
      {
        "date": "2025-04-11",
        "close": 11.03,
        "direction_boundary": 18.76,
        "core_momentum": -0.412047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535794
      },
      {
        "date": "2025-04-18",
        "close": 11.16,
        "direction_boundary": 16.15,
        "core_momentum": -0.308978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534038
      },
      {
        "date": "2025-04-25",
        "close": 12.21,
        "direction_boundary": 16.37,
        "core_momentum": -0.254123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548667
      },
      {
        "date": "2025-05-02",
        "close": 12.65,
        "direction_boundary": 17.2,
        "core_momentum": -0.264535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551228
      },
      {
        "date": "2025-05-09",
        "close": 16.65,
        "direction_boundary": 17.18,
        "core_momentum": -0.03085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549089
      },
      {
        "date": "2025-05-16",
        "close": 16.77,
        "direction_boundary": 16.62,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548412
      },
      {
        "date": "2025-05-23",
        "close": 16.1,
        "direction_boundary": 15.64,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541094
      },
      {
        "date": "2025-05-30",
        "close": 15.24,
        "direction_boundary": 15.61,
        "core_momentum": -0.023703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543518
      },
      {
        "date": "2025-06-06",
        "close": 15.53,
        "direction_boundary": 15.6,
        "core_momentum": -0.004487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531799
      },
      {
        "date": "2025-06-13",
        "close": 14.78,
        "direction_boundary": 14.17,
        "core_momentum": 0.043049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508818
      },
      {
        "date": "2025-06-20",
        "close": 14.53,
        "direction_boundary": 13.45,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505849
      },
      {
        "date": "2025-06-27",
        "close": 15.72,
        "direction_boundary": 14.1,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515516
      },
      {
        "date": "2025-07-04",
        "close": 16.15,
        "direction_boundary": 13.33,
        "core_momentum": 0.211553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508395
      },
      {
        "date": "2025-07-11",
        "close": 14.91,
        "direction_boundary": 13.11,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502966
      },
      {
        "date": "2025-07-18",
        "close": 14.76,
        "direction_boundary": 12.34,
        "core_momentum": 0.19611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501822
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "direction_boundary": 12.23,
        "core_momentum": 0.169256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502789
      },
      {
        "date": "2025-08-01",
        "close": 13.62,
        "direction_boundary": 10.92,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506868
      },
      {
        "date": "2025-08-08",
        "close": 13.41,
        "direction_boundary": 9.76,
        "core_momentum": 0.373975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503021
      },
      {
        "date": "2025-08-15",
        "close": 15.82,
        "direction_boundary": 11.2,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547794
      },
      {
        "date": "2025-08-22",
        "close": 17.01,
        "direction_boundary": 11.68,
        "core_momentum": 0.456336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552821
      },
      {
        "date": "2025-08-29",
        "close": 16.22,
        "direction_boundary": 11.67,
        "core_momentum": 0.389889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55824
      },
      {
        "date": "2025-09-05",
        "close": 16.66,
        "direction_boundary": 11.06,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546706
      },
      {
        "date": "2025-09-12",
        "close": 18.62,
        "direction_boundary": 11.35,
        "core_momentum": 0.640529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558349
      },
      {
        "date": "2025-09-19",
        "close": 22.58,
        "direction_boundary": 12.47,
        "core_momentum": 0.810746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608661
      },
      {
        "date": "2025-09-26",
        "close": 21.87,
        "direction_boundary": 12.84,
        "core_momentum": 0.703271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608115
      },
      {
        "date": "2025-10-03",
        "close": 21.99,
        "direction_boundary": 12.57,
        "core_momentum": 0.749403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595033
      },
      {
        "date": "2025-10-10",
        "close": 19.25,
        "direction_boundary": 13.6,
        "core_momentum": 0.415441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635225
      },
      {
        "date": "2025-10-17",
        "close": 19.53,
        "direction_boundary": 13.99,
        "core_momentum": 0.395997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635153
      },
      {
        "date": "2025-10-24",
        "close": 20.47,
        "direction_boundary": 13.41,
        "core_momentum": 0.526473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628666
      },
      {
        "date": "2025-10-31",
        "close": 20.46,
        "direction_boundary": 13.48,
        "core_momentum": 0.517804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628863
      },
      {
        "date": "2025-11-07",
        "close": 22.04,
        "direction_boundary": 17.78,
        "core_momentum": 0.239595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517002
      },
      {
        "date": "2025-11-14",
        "close": 23.14,
        "direction_boundary": 18.12,
        "core_momentum": 0.277042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519622
      },
      {
        "date": "2025-11-21",
        "close": 19.78,
        "direction_boundary": 16.79,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566239
      },
      {
        "date": "2025-11-28",
        "close": 21.03,
        "direction_boundary": 17.36,
        "core_momentum": 0.211406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563376
      },
      {
        "date": "2025-12-05",
        "close": 22.97,
        "direction_boundary": 15.94,
        "core_momentum": 0.441029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573102
      },
      {
        "date": "2025-12-12",
        "close": 20.37,
        "direction_boundary": 14.14,
        "core_momentum": 0.440594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596888
      },
      {
        "date": "2025-12-19",
        "close": 19.42,
        "direction_boundary": 13.57,
        "core_momentum": 0.431098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601414
      },
      {
        "date": "2025-12-26",
        "close": 19.67,
        "direction_boundary": 13.31,
        "core_momentum": 0.477836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593498
      },
      {
        "date": "2026-01-02",
        "close": 19.79,
        "direction_boundary": 14.27,
        "core_momentum": 0.386826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592912
      },
      {
        "date": "2026-01-09",
        "close": 19.21,
        "direction_boundary": 12.98,
        "core_momentum": 0.479969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582056
      },
      {
        "date": "2026-01-16",
        "close": 18.33,
        "direction_boundary": 13.41,
        "core_momentum": 0.36689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586781
      },
      {
        "date": "2026-01-23",
        "close": 17.9,
        "direction_boundary": 13.8,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585803
      },
      {
        "date": "2026-01-30",
        "close": 16.87,
        "direction_boundary": 13.54,
        "core_momentum": 0.245938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588046
      },
      {
        "date": "2026-02-06",
        "close": 16.46,
        "direction_boundary": 14.17,
        "core_momentum": 0.161609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588913
      },
      {
        "date": "2026-02-13",
        "close": 13.27,
        "direction_boundary": 13.43,
        "core_momentum": -0.011914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621175
      },
      {
        "date": "2026-02-20",
        "close": 13.95,
        "direction_boundary": 13.05,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616185
      },
      {
        "date": "2026-02-27",
        "close": 13.84,
        "direction_boundary": 13.34,
        "core_momentum": 0.037481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613494
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "direction_boundary": 12.41,
        "core_momentum": 0.067687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613711
      },
      {
        "date": "2026-03-13",
        "close": 13.07,
        "direction_boundary": 11.92,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588789
      },
      {
        "date": "2026-03-20",
        "close": 13.47,
        "direction_boundary": 11.98,
        "core_momentum": 0.124374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51306
      },
      {
        "date": "2026-03-27",
        "close": 12.86,
        "direction_boundary": 11.57,
        "core_momentum": 0.111495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514125
      },
      {
        "date": "2026-04-03",
        "close": 13.34,
        "direction_boundary": 10.84,
        "core_momentum": 0.230627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519059
      },
      {
        "date": "2026-04-10",
        "close": 13.23,
        "direction_boundary": 11.03,
        "core_momentum": 0.199456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492482
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "direction_boundary": 11.16,
        "core_momentum": 0.339606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526616
      },
      {
        "date": "2026-04-24",
        "close": 14.24,
        "direction_boundary": 12.21,
        "core_momentum": 0.166257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522496
      },
      {
        "date": "2026-05-01",
        "close": 14.42,
        "direction_boundary": 12.65,
        "core_momentum": 0.139921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523481
      },
      {
        "date": "2026-05-08",
        "close": 14.35,
        "direction_boundary": 16.65,
        "core_momentum": -0.138138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508197
      },
      {
        "date": "2026-05-15",
        "close": 12.97,
        "direction_boundary": 16.77,
        "core_momentum": -0.226595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512201
      },
      {
        "date": "2026-05-22",
        "close": 13.9,
        "direction_boundary": 16.1,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488793
      },
      {
        "date": "2026-05-29",
        "close": 14.11,
        "direction_boundary": 15.24,
        "core_momentum": -0.074147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478729
      },
      {
        "date": "2026-06-05",
        "close": 13.65,
        "direction_boundary": 15.53,
        "core_momentum": -0.121056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455215
      },
      {
        "date": "2026-06-12",
        "close": 13.54,
        "direction_boundary": 14.78,
        "core_momentum": -0.083897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431852
      },
      {
        "date": "2026-06-19",
        "close": 14.28,
        "direction_boundary": 14.53,
        "core_momentum": -0.017206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439497
      },
      {
        "date": "2026-06-26",
        "close": 14.27,
        "direction_boundary": 15.72,
        "core_momentum": -0.092239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438382
      },
      {
        "date": "2026-07-03",
        "close": 15.37,
        "direction_boundary": 16.15,
        "core_momentum": -0.048297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454029
      },
      {
        "date": "2026-07-10",
        "close": 15.61,
        "direction_boundary": 14.91,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454373
      },
      {
        "date": "2026-07-17",
        "close": 15.52,
        "direction_boundary": 14.76,
        "core_momentum": 0.051491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450895
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "direction_boundary": 14.3,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464744
      },
      {
        "date": "2026-07-31",
        "close": 15.86,
        "direction_boundary": 13.62,
        "core_momentum": 0.164464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487073
      },
      {
        "date": "2026-08-07",
        "close": 17.46,
        "direction_boundary": 13.41,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.13,
        "volume": 78465021
      },
      {
        "date": "2023-08-25",
        "close": 10.22,
        "volume": 65884321
      },
      {
        "date": "2023-09-01",
        "close": 12.34,
        "volume": 76548830
      },
      {
        "date": "2023-09-08",
        "close": 10.82,
        "volume": 52635703
      },
      {
        "date": "2023-09-15",
        "close": 11.28,
        "volume": 43711773
      },
      {
        "date": "2023-09-22",
        "close": 9.94,
        "volume": 49352466
      },
      {
        "date": "2023-09-29",
        "close": 10.54,
        "volume": 59357855
      },
      {
        "date": "2023-10-06",
        "close": 11.09,
        "volume": 40662147
      },
      {
        "date": "2023-10-13",
        "close": 10.07,
        "volume": 49995248
      },
      {
        "date": "2023-10-20",
        "close": 10.1,
        "volume": 62700528
      },
      {
        "date": "2023-10-27",
        "close": 9.26,
        "volume": 56893169
      },
      {
        "date": "2023-11-03",
        "close": 10.66,
        "volume": 72893151
      },
      {
        "date": "2023-11-10",
        "close": 10.26,
        "volume": 96891936
      },
      {
        "date": "2023-11-17",
        "close": 10.58,
        "volume": 81636509
      },
      {
        "date": "2023-11-24",
        "close": 10.27,
        "volume": 56723754
      },
      {
        "date": "2023-12-01",
        "close": 13.14,
        "volume": 116205473
      },
      {
        "date": "2023-12-08",
        "close": 13.21,
        "volume": 83992021
      },
      {
        "date": "2023-12-15",
        "close": 15.55,
        "volume": 107446982
      },
      {
        "date": "2023-12-22",
        "close": 15.35,
        "volume": 83523715
      },
      {
        "date": "2023-12-29",
        "close": 14.99,
        "volume": 38926577
      },
      {
        "date": "2024-01-05",
        "close": 12.81,
        "volume": 57385982
      },
      {
        "date": "2024-01-12",
        "close": 12.88,
        "volume": 60064818
      },
      {
        "date": "2024-01-19",
        "close": 12.65,
        "volume": 40267087
      },
      {
        "date": "2024-01-26",
        "close": 12.6,
        "volume": 39057358
      },
      {
        "date": "2024-02-02",
        "close": 12.75,
        "volume": 43671134
      },
      {
        "date": "2024-02-09",
        "close": 13.03,
        "volume": 61178136
      },
      {
        "date": "2024-02-16",
        "close": 17.91,
        "volume": 323540688
      },
      {
        "date": "2024-02-23",
        "close": 16.01,
        "volume": 100599166
      },
      {
        "date": "2024-03-01",
        "close": 16.35,
        "volume": 84609481
      },
      {
        "date": "2024-03-08",
        "close": 18.31,
        "volume": 95423111
      },
      {
        "date": "2024-03-15",
        "close": 17.23,
        "volume": 59938140
      },
      {
        "date": "2024-03-22",
        "close": 20.16,
        "volume": 83549489
      },
      {
        "date": "2024-03-29",
        "close": 19.35,
        "volume": 45678970
      },
      {
        "date": "2024-04-05",
        "close": 17.84,
        "volume": 67839445
      },
      {
        "date": "2024-04-12",
        "close": 18.76,
        "volume": 53065980
      },
      {
        "date": "2024-04-19",
        "close": 16.15,
        "volume": 55179451
      },
      {
        "date": "2024-04-26",
        "close": 16.37,
        "volume": 59209637
      },
      {
        "date": "2024-05-03",
        "close": 17.2,
        "volume": 65058362
      },
      {
        "date": "2024-05-10",
        "close": 17.18,
        "volume": 102365521
      },
      {
        "date": "2024-05-17",
        "close": 16.62,
        "volume": 51037916
      },
      {
        "date": "2024-05-24",
        "close": 15.64,
        "volume": 57933425
      },
      {
        "date": "2024-05-31",
        "close": 15.61,
        "volume": 31933929
      },
      {
        "date": "2024-06-07",
        "close": 15.6,
        "volume": 106059838
      },
      {
        "date": "2024-06-14",
        "close": 14.17,
        "volume": 88649723
      },
      {
        "date": "2024-06-21",
        "close": 13.45,
        "volume": 50585006
      },
      {
        "date": "2024-06-28",
        "close": 14.1,
        "volume": 57340635
      },
      {
        "date": "2024-07-05",
        "close": 13.33,
        "volume": 44370985
      },
      {
        "date": "2024-07-12",
        "close": 13.11,
        "volume": 73534239
      },
      {
        "date": "2024-07-19",
        "close": 12.34,
        "volume": 64798196
      },
      {
        "date": "2024-07-26",
        "close": 12.23,
        "volume": 77075044
      },
      {
        "date": "2024-08-02",
        "close": 10.92,
        "volume": 61383055
      },
      {
        "date": "2024-08-09",
        "close": 9.76,
        "volume": 167288709
      },
      {
        "date": "2024-08-16",
        "close": 11.2,
        "volume": 74495258
      },
      {
        "date": "2024-08-23",
        "close": 11.68,
        "volume": 66181743
      },
      {
        "date": "2024-08-30",
        "close": 11.67,
        "volume": 44867983
      },
      {
        "date": "2024-09-06",
        "close": 11.06,
        "volume": 35850893
      },
      {
        "date": "2024-09-13",
        "close": 11.35,
        "volume": 72936777
      },
      {
        "date": "2024-09-20",
        "close": 12.47,
        "volume": 68505278
      },
      {
        "date": "2024-09-27",
        "close": 12.84,
        "volume": 52757827
      },
      {
        "date": "2024-10-04",
        "close": 12.57,
        "volume": 38568901
      },
      {
        "date": "2024-10-11",
        "close": 13.6,
        "volume": 70797274
      },
      {
        "date": "2024-10-18",
        "close": 13.99,
        "volume": 55586122
      },
      {
        "date": "2024-10-25",
        "close": 13.41,
        "volume": 51685889
      },
      {
        "date": "2024-11-01",
        "close": 13.48,
        "volume": 56194651
      },
      {
        "date": "2024-11-08",
        "close": 17.78,
        "volume": 159711895
      },
      {
        "date": "2024-11-15",
        "close": 18.12,
        "volume": 80462206
      },
      {
        "date": "2024-11-22",
        "close": 16.79,
        "volume": 74415990
      },
      {
        "date": "2024-11-29",
        "close": 17.36,
        "volume": 53516189
      },
      {
        "date": "2024-12-06",
        "close": 15.94,
        "volume": 64192734
      },
      {
        "date": "2024-12-13",
        "close": 14.14,
        "volume": 81456639
      },
      {
        "date": "2024-12-20",
        "close": 13.57,
        "volume": 74320873
      },
      {
        "date": "2024-12-27",
        "close": 13.31,
        "volume": 33400811
      },
      {
        "date": "2025-01-03",
        "close": 14.27,
        "volume": 70528155
      },
      {
        "date": "2025-01-10",
        "close": 12.98,
        "volume": 61905077
      },
      {
        "date": "2025-01-17",
        "close": 13.41,
        "volume": 68056799
      },
      {
        "date": "2025-01-24",
        "close": 13.8,
        "volume": 44114725
      },
      {
        "date": "2025-01-31",
        "close": 13.54,
        "volume": 74900396
      },
      {
        "date": "2025-02-07",
        "close": 14.17,
        "volume": 87387894
      },
      {
        "date": "2025-02-14",
        "close": 13.43,
        "volume": 227436306
      },
      {
        "date": "2025-02-21",
        "close": 13.05,
        "volume": 87179506
      },
      {
        "date": "2025-02-28",
        "close": 13.34,
        "volume": 105271574
      },
      {
        "date": "2025-03-07",
        "close": 12.41,
        "volume": 85280421
      },
      {
        "date": "2025-03-14",
        "close": 11.92,
        "volume": 84640988
      },
      {
        "date": "2025-03-21",
        "close": 11.98,
        "volume": 86617999
      },
      {
        "date": "2025-03-28",
        "close": 11.57,
        "volume": 98675554
      },
      {
        "date": "2025-04-04",
        "close": 10.84,
        "volume": 93479083
      },
      {
        "date": "2025-04-11",
        "close": 11.03,
        "volume": 98596967
      },
      {
        "date": "2025-04-18",
        "close": 11.16,
        "volume": 47245467
      },
      {
        "date": "2025-04-25",
        "close": 12.21,
        "volume": 57612224
      },
      {
        "date": "2025-05-02",
        "close": 12.65,
        "volume": 42297890
      },
      {
        "date": "2025-05-09",
        "close": 16.65,
        "volume": 180199512
      },
      {
        "date": "2025-05-16",
        "close": 16.77,
        "volume": 146456138
      },
      {
        "date": "2025-05-23",
        "close": 16.1,
        "volume": 69849859
      },
      {
        "date": "2025-05-30",
        "close": 15.24,
        "volume": 64756788
      },
      {
        "date": "2025-06-06",
        "close": 15.53,
        "volume": 61963466
      },
      {
        "date": "2025-06-13",
        "close": 14.78,
        "volume": 61892787
      },
      {
        "date": "2025-06-20",
        "close": 14.53,
        "volume": 56115949
      },
      {
        "date": "2025-06-27",
        "close": 15.72,
        "volume": 87663020
      },
      {
        "date": "2025-07-04",
        "close": 16.15,
        "volume": 48733485
      },
      {
        "date": "2025-07-11",
        "close": 14.91,
        "volume": 73059365
      },
      {
        "date": "2025-07-18",
        "close": 14.76,
        "volume": 58403525
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "volume": 65961074
      },
      {
        "date": "2025-08-01",
        "close": 13.62,
        "volume": 78001555
      },
      {
        "date": "2025-08-08",
        "close": 13.41,
        "volume": 161736938
      },
      {
        "date": "2025-08-15",
        "close": 15.82,
        "volume": 105394104
      },
      {
        "date": "2025-08-22",
        "close": 17.01,
        "volume": 89679082
      },
      {
        "date": "2025-08-29",
        "close": 16.22,
        "volume": 80471144
      },
      {
        "date": "2025-09-05",
        "close": 16.66,
        "volume": 106917660
      },
      {
        "date": "2025-09-12",
        "close": 18.62,
        "volume": 117880396
      },
      {
        "date": "2025-09-19",
        "close": 22.58,
        "volume": 207080652
      },
      {
        "date": "2025-09-26",
        "close": 21.87,
        "volume": 86139944
      },
      {
        "date": "2025-10-03",
        "close": 21.99,
        "volume": 96062810
      },
      {
        "date": "2025-10-10",
        "close": 19.25,
        "volume": 92975857
      },
      {
        "date": "2025-10-17",
        "close": 19.53,
        "volume": 60641397
      },
      {
        "date": "2025-10-24",
        "close": 20.47,
        "volume": 54758782
      },
      {
        "date": "2025-10-31",
        "close": 20.46,
        "volume": 74580174
      },
      {
        "date": "2025-11-07",
        "close": 22.04,
        "volume": 128444721
      },
      {
        "date": "2025-11-14",
        "close": 23.14,
        "volume": 135770059
      },
      {
        "date": "2025-11-21",
        "close": 19.78,
        "volume": 85373784
      },
      {
        "date": "2025-11-28",
        "close": 21.03,
        "volume": 44359894
      },
      {
        "date": "2025-12-05",
        "close": 22.97,
        "volume": 59170460
      },
      {
        "date": "2025-12-12",
        "close": 20.37,
        "volume": 69029450
      },
      {
        "date": "2025-12-19",
        "close": 19.42,
        "volume": 71260068
      },
      {
        "date": "2025-12-26",
        "close": 19.67,
        "volume": 30171727
      },
      {
        "date": "2026-01-02",
        "close": 19.79,
        "volume": 30678338
      },
      {
        "date": "2026-01-09",
        "close": 19.21,
        "volume": 51348667
      },
      {
        "date": "2026-01-16",
        "close": 18.33,
        "volume": 63263348
      },
      {
        "date": "2026-01-23",
        "close": 17.9,
        "volume": 53951394
      },
      {
        "date": "2026-01-30",
        "close": 16.87,
        "volume": 65364007
      },
      {
        "date": "2026-02-06",
        "close": 16.46,
        "volume": 83921474
      },
      {
        "date": "2026-02-13",
        "close": 13.27,
        "volume": 180845469
      },
      {
        "date": "2026-02-20",
        "close": 13.95,
        "volume": 65272076
      },
      {
        "date": "2026-02-27",
        "close": 13.84,
        "volume": 78788472
      },
      {
        "date": "2026-03-06",
        "close": 13.25,
        "volume": 90379770
      },
      {
        "date": "2026-03-13",
        "close": 13.07,
        "volume": 82050834
      },
      {
        "date": "2026-03-20",
        "close": 13.47,
        "volume": 149698340
      },
      {
        "date": "2026-03-27",
        "close": 12.86,
        "volume": 66843471
      },
      {
        "date": "2026-04-03",
        "close": 13.34,
        "volume": 51813456
      },
      {
        "date": "2026-04-10",
        "close": 13.23,
        "volume": 64223724
      },
      {
        "date": "2026-04-17",
        "close": 14.95,
        "volume": 66851232
      },
      {
        "date": "2026-04-24",
        "close": 14.24,
        "volume": 68509986
      },
      {
        "date": "2026-05-01",
        "close": 14.42,
        "volume": 54544674
      },
      {
        "date": "2026-05-08",
        "close": 14.35,
        "volume": 95947091
      },
      {
        "date": "2026-05-15",
        "close": 12.97,
        "volume": 83248596
      },
      {
        "date": "2026-05-22",
        "close": 13.9,
        "volume": 85398068
      },
      {
        "date": "2026-05-29",
        "close": 14.11,
        "volume": 48723206
      },
      {
        "date": "2026-06-05",
        "close": 13.65,
        "volume": 77532208
      },
      {
        "date": "2026-06-12",
        "close": 13.54,
        "volume": 56048179
      },
      {
        "date": "2026-06-19",
        "close": 14.28,
        "volume": 65440402
      },
      {
        "date": "2026-06-26",
        "close": 14.27,
        "volume": 69044542
      },
      {
        "date": "2026-07-03",
        "close": 15.37,
        "volume": 54475124
      },
      {
        "date": "2026-07-10",
        "close": 15.61,
        "volume": 51394506
      },
      {
        "date": "2026-07-17",
        "close": 15.52,
        "volume": 46426149
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "volume": 75358516
      },
      {
        "date": "2026-07-31",
        "close": 15.86,
        "volume": 55460428
      },
      {
        "date": "2026-08-07",
        "close": 17.46,
        "volume": 68305460
      }
    ],
    "sharemaestro_context": {
      "trend": 14.618,
      "fair_value": 14.783462,
      "market_activity": 29.788844,
      "market_dynamics": 1.003311,
      "relative_strength": -10.059392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.080448,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.056571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.051119,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.003886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021891,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.14401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.226595,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.133964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.058699
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.007008
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.239762
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.039952
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.019029
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.113667
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.033692
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.07108
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.005766
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.100883
      }
    ]
  }
}