{
  "ticker": {
    "uuid": "e9460531-25ec-4ffb-be56-943e826a2020",
    "symbol": "0745",
    "name": "China National Culture Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.63,
    "boundary_margin": 7.888889,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.349694,
    "volatility_stability": 0.7539,
    "risk_context": 0.0741,
    "current_regime": {
      "move": 32.333333,
      "interruption": -0.289474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 788.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "direction_boundary": 1.52,
        "core_momentum": -0.776316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812349
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "direction_boundary": 1.58,
        "core_momentum": -0.822785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837866
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "direction_boundary": 1.53,
        "core_momentum": -0.810458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840346
      },
      {
        "date": "2023-09-08",
        "close": 0.32,
        "direction_boundary": 1.45,
        "core_momentum": -0.77931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827269
      },
      {
        "date": "2023-09-15",
        "close": 0.27,
        "direction_boundary": 1.46,
        "core_momentum": -0.815068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821828
      },
      {
        "date": "2023-09-22",
        "close": 0.245,
        "direction_boundary": 1.22,
        "core_momentum": -0.79918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826786
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "direction_boundary": 1.18,
        "core_momentum": -0.771186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841569
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "direction_boundary": 1.23,
        "core_momentum": -0.760163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823627
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "direction_boundary": 1.25,
        "core_momentum": -0.776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813856
      },
      {
        "date": "2023-10-20",
        "close": 0.32,
        "direction_boundary": 1.3,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765358
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "direction_boundary": 1.18,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708197
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "direction_boundary": 1.21,
        "core_momentum": -0.743802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680426
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "direction_boundary": 1.0,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679944
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "direction_boundary": 1.07,
        "core_momentum": -0.747664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67195
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "direction_boundary": 1.1,
        "core_momentum": -0.790909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685595
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "direction_boundary": 1.09,
        "core_momentum": -0.788991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682168
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "direction_boundary": 1.05,
        "core_momentum": -0.780952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683433
      },
      {
        "date": "2023-12-15",
        "close": 0.229,
        "direction_boundary": 0.87,
        "core_momentum": -0.736782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675425
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "direction_boundary": 0.7,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674628
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "direction_boundary": 0.66,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632966
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "direction_boundary": 0.67,
        "core_momentum": -0.731343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637388
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "direction_boundary": 0.61,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635349
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "direction_boundary": 0.86,
        "core_momentum": -0.825581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66763
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "direction_boundary": 0.68,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667139
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "direction_boundary": 0.78,
        "core_momentum": -0.820513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642996
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "direction_boundary": 0.62,
        "core_momentum": -0.766129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649898
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "direction_boundary": 0.68,
        "core_momentum": -0.794118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636489
      },
      {
        "date": "2024-02-23",
        "close": 0.172,
        "direction_boundary": 0.61,
        "core_momentum": -0.718033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675848
      },
      {
        "date": "2024-03-01",
        "close": 0.152,
        "direction_boundary": 0.62,
        "core_momentum": -0.754839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686319
      },
      {
        "date": "2024-03-08",
        "close": 0.152,
        "direction_boundary": 0.71,
        "core_momentum": -0.785915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664172
      },
      {
        "date": "2024-03-15",
        "close": 0.152,
        "direction_boundary": 0.59,
        "core_momentum": -0.742373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632954
      },
      {
        "date": "2024-03-22",
        "close": 0.151,
        "direction_boundary": 0.58,
        "core_momentum": -0.739655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623867
      },
      {
        "date": "2024-03-29",
        "close": 0.151,
        "direction_boundary": 0.6,
        "core_momentum": -0.748333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60197
      },
      {
        "date": "2024-04-05",
        "close": 0.163,
        "direction_boundary": 0.69,
        "core_momentum": -0.763768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597736
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "direction_boundary": 0.73,
        "core_momentum": -0.69863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744507
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "direction_boundary": 0.55,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715754
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "direction_boundary": 0.66,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715754
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "direction_boundary": 0.56,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71557
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "direction_boundary": 0.61,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718612
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "direction_boundary": 0.64,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718612
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "direction_boundary": 0.57,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686786
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "direction_boundary": 0.52,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701567
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "direction_boundary": 0.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701567
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "direction_boundary": 0.45,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701683
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "direction_boundary": 0.45,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70099
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "direction_boundary": 0.52,
        "core_momentum": -0.711538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70099
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "direction_boundary": 0.48,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687746
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "direction_boundary": 0.44,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702238
      },
      {
        "date": "2024-07-19",
        "close": 0.175,
        "direction_boundary": 0.42,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657521
      },
      {
        "date": "2024-07-26",
        "close": 0.175,
        "direction_boundary": 0.39,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6487
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "direction_boundary": 0.33,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662821
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "direction_boundary": 0.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661434
      },
      {
        "date": "2024-08-16",
        "close": 0.16,
        "direction_boundary": 0.34,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659095
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "direction_boundary": 0.28,
        "core_momentum": -0.539286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661379
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "direction_boundary": 0.29,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658511
      },
      {
        "date": "2024-09-06",
        "close": 0.116,
        "direction_boundary": 0.32,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658903
      },
      {
        "date": "2024-09-13",
        "close": 0.129,
        "direction_boundary": 0.27,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678431
      },
      {
        "date": "2024-09-20",
        "close": 0.122,
        "direction_boundary": 0.245,
        "core_momentum": -0.502041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681893
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711278
      },
      {
        "date": "2024-10-04",
        "close": 0.193,
        "direction_boundary": 0.295,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835828
      },
      {
        "date": "2024-10-11",
        "close": 0.173,
        "direction_boundary": 0.28,
        "core_momentum": -0.382143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735149
      },
      {
        "date": "2024-10-18",
        "close": 0.163,
        "direction_boundary": 0.32,
        "core_momentum": -0.490625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738282
      },
      {
        "date": "2024-10-25",
        "close": 0.16,
        "direction_boundary": 0.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738151
      },
      {
        "date": "2024-11-01",
        "close": 0.137,
        "direction_boundary": 0.31,
        "core_momentum": -0.558065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763924
      },
      {
        "date": "2024-11-08",
        "close": 0.136,
        "direction_boundary": 0.27,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741188
      },
      {
        "date": "2024-11-15",
        "close": 0.136,
        "direction_boundary": 0.27,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741188
      },
      {
        "date": "2024-11-22",
        "close": 0.144,
        "direction_boundary": 0.23,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747384
      },
      {
        "date": "2024-11-29",
        "close": 0.144,
        "direction_boundary": 0.23,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733234
      },
      {
        "date": "2024-12-06",
        "close": 0.139,
        "direction_boundary": 0.23,
        "core_momentum": -0.395652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734256
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "direction_boundary": 0.229,
        "core_momentum": -0.388646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734474
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733821
      },
      {
        "date": "2024-12-27",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729253
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736457
      },
      {
        "date": "2025-01-10",
        "close": 0.118,
        "direction_boundary": 0.18,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721076
      },
      {
        "date": "2025-01-17",
        "close": 0.123,
        "direction_boundary": 0.15,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71802
      },
      {
        "date": "2025-01-24",
        "close": 0.116,
        "direction_boundary": 0.14,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7204
      },
      {
        "date": "2025-01-31",
        "close": 0.118,
        "direction_boundary": 0.14,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713705
      },
      {
        "date": "2025-02-07",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741967
      },
      {
        "date": "2025-02-14",
        "close": 0.116,
        "direction_boundary": 0.14,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768633
      },
      {
        "date": "2025-02-21",
        "close": 0.142,
        "direction_boundary": 0.172,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766212
      },
      {
        "date": "2025-02-28",
        "close": 0.138,
        "direction_boundary": 0.152,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748646
      },
      {
        "date": "2025-03-07",
        "close": 0.139,
        "direction_boundary": 0.152,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748643
      },
      {
        "date": "2025-03-14",
        "close": 0.166,
        "direction_boundary": 0.152,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773658
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "direction_boundary": 0.151,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77602
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "direction_boundary": 0.151,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835411
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "direction_boundary": 0.163,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707639
      },
      {
        "date": "2025-04-11",
        "close": 0.107,
        "direction_boundary": 0.22,
        "core_momentum": -0.513636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698768
      },
      {
        "date": "2025-04-18",
        "close": 0.169,
        "direction_boundary": 0.22,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957428
      },
      {
        "date": "2025-04-25",
        "close": 0.166,
        "direction_boundary": 0.22,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957401
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930646
      },
      {
        "date": "2025-05-09",
        "close": 0.167,
        "direction_boundary": 0.19,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931111
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.932577
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930125
      },
      {
        "date": "2025-05-30",
        "close": 0.172,
        "direction_boundary": 0.17,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930712
      },
      {
        "date": "2025-06-06",
        "close": 0.172,
        "direction_boundary": 0.17,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928798
      },
      {
        "date": "2025-06-13",
        "close": 0.168,
        "direction_boundary": 0.17,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929841
      },
      {
        "date": "2025-06-20",
        "close": 0.168,
        "direction_boundary": 0.165,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929841
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "direction_boundary": 0.15,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990113
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056697
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "direction_boundary": 0.165,
        "core_momentum": 2.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467078
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "direction_boundary": 0.175,
        "core_momentum": 3.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471937
      },
      {
        "date": "2025-07-25",
        "close": 0.71,
        "direction_boundary": 0.175,
        "core_momentum": 3.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473648
      },
      {
        "date": "2025-08-01",
        "close": 0.66,
        "direction_boundary": 0.16,
        "core_momentum": 3.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485332
      },
      {
        "date": "2025-08-08",
        "close": 0.63,
        "direction_boundary": 0.16,
        "core_momentum": 2.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.489885
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "direction_boundary": 0.16,
        "core_momentum": 2.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461514
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "direction_boundary": 0.129,
        "core_momentum": 3.341085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468809
      },
      {
        "date": "2025-08-29",
        "close": 0.54,
        "direction_boundary": 0.115,
        "core_momentum": 3.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469712
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "direction_boundary": 0.116,
        "core_momentum": 3.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470191
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "direction_boundary": 0.129,
        "core_momentum": 3.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460505
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 0.122,
        "core_momentum": 3.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452884
      },
      {
        "date": "2025-09-26",
        "close": 0.59,
        "direction_boundary": 0.14,
        "core_momentum": 3.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385739
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "direction_boundary": 0.193,
        "core_momentum": 2.57513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362382
      },
      {
        "date": "2025-10-10",
        "close": 0.6,
        "direction_boundary": 0.173,
        "core_momentum": 2.468208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392283
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "direction_boundary": 0.163,
        "core_momentum": 2.680982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275065
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "direction_boundary": 0.16,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273434
      },
      {
        "date": "2025-10-31",
        "close": 0.56,
        "direction_boundary": 0.137,
        "core_momentum": 3.087591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283629
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "direction_boundary": 0.136,
        "core_momentum": 2.970588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285726
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "direction_boundary": 0.136,
        "core_momentum": 2.970588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287243
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "direction_boundary": 0.144,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287243
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "direction_boundary": 0.144,
        "core_momentum": 3.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285639
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "direction_boundary": 0.139,
        "core_momentum": 3.388489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284011
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "direction_boundary": 0.14,
        "core_momentum": 3.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281119
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "direction_boundary": 0.14,
        "core_momentum": 3.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280053
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "direction_boundary": 0.13,
        "core_momentum": 4.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242811
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 0.12,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186557
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "direction_boundary": 0.118,
        "core_momentum": 4.932203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521913
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "direction_boundary": 0.123,
        "core_momentum": 4.691057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47266
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "direction_boundary": 0.116,
        "core_momentum": 5.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463754
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "direction_boundary": 0.118,
        "core_momentum": 5.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468976
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "direction_boundary": 0.135,
        "core_momentum": 3.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522881
      },
      {
        "date": "2026-02-13",
        "close": 0.79,
        "direction_boundary": 0.116,
        "core_momentum": 5.810345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578171
      },
      {
        "date": "2026-02-20",
        "close": 0.79,
        "direction_boundary": 0.142,
        "core_momentum": 4.56338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54897
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "direction_boundary": 0.138,
        "core_momentum": 4.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544302
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 0.139,
        "core_momentum": 4.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581918
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.166,
        "core_momentum": 3.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581918
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "direction_boundary": 0.155,
        "core_momentum": 3.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584296
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "direction_boundary": 0.12,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61278
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 0.105,
        "core_momentum": 6.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576125
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "direction_boundary": 0.107,
        "core_momentum": 9.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700712
      },
      {
        "date": "2026-04-17",
        "close": 0.95,
        "direction_boundary": 0.169,
        "core_momentum": 4.621302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74761
      },
      {
        "date": "2026-04-24",
        "close": 1.06,
        "direction_boundary": 0.166,
        "core_momentum": 5.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757799
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "direction_boundary": 0.17,
        "core_momentum": 10.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117042
      },
      {
        "date": "2026-05-08",
        "close": 3.38,
        "direction_boundary": 0.167,
        "core_momentum": 19.239521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296554
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "direction_boundary": 0.175,
        "core_momentum": 22.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3059
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "direction_boundary": 0.175,
        "core_momentum": 21.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317801
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "direction_boundary": 0.172,
        "core_momentum": 21.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324405
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "direction_boundary": 0.172,
        "core_momentum": 21.965116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324115
      },
      {
        "date": "2026-06-12",
        "close": 3.98,
        "direction_boundary": 0.168,
        "core_momentum": 22.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326653
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "direction_boundary": 0.168,
        "core_momentum": 22.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329731
      },
      {
        "date": "2026-06-26",
        "close": 4.32,
        "direction_boundary": 0.22,
        "core_momentum": 18.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330172
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "direction_boundary": 0.3,
        "core_momentum": 14.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32375
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "direction_boundary": 0.65,
        "core_momentum": 6.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317927
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 0.76,
        "core_momentum": 5.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314253
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "direction_boundary": 0.71,
        "core_momentum": 8.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340613
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "direction_boundary": 0.66,
        "core_momentum": 9.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347903
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 0.63,
        "core_momentum": 7.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.34,
        "volume": 76170
      },
      {
        "date": "2023-08-25",
        "close": 0.28,
        "volume": 44475
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "volume": 28500
      },
      {
        "date": "2023-09-08",
        "close": 0.32,
        "volume": 124285
      },
      {
        "date": "2023-09-15",
        "close": 0.27,
        "volume": 30070
      },
      {
        "date": "2023-09-22",
        "close": 0.245,
        "volume": 119415
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "volume": 68455
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "volume": 160200
      },
      {
        "date": "2023-10-13",
        "close": 0.28,
        "volume": 12000
      },
      {
        "date": "2023-10-20",
        "close": 0.32,
        "volume": 38005
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "volume": 15135
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "volume": 55525
      },
      {
        "date": "2023-11-17",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "volume": 29500
      },
      {
        "date": "2023-12-01",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.229,
        "volume": 25250
      },
      {
        "date": "2023-12-22",
        "close": 0.22,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 0.15,
        "volume": 42035
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "volume": 38775
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "volume": 35250
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "volume": 174210
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "volume": 54370
      },
      {
        "date": "2024-02-23",
        "close": 0.172,
        "volume": 195050
      },
      {
        "date": "2024-03-01",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.151,
        "volume": 20075
      },
      {
        "date": "2024-03-29",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.163,
        "volume": 38575
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "volume": 223925
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "volume": 45550
      },
      {
        "date": "2024-05-17",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.17,
        "volume": 20500
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.165,
        "volume": 705627
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "volume": 27000
      },
      {
        "date": "2024-07-05",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.165,
        "volume": 10250
      },
      {
        "date": "2024-07-19",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.16,
        "volume": 11550
      },
      {
        "date": "2024-08-09",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "volume": 69000
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "volume": 49710
      },
      {
        "date": "2024-09-06",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.129,
        "volume": 22500
      },
      {
        "date": "2024-09-20",
        "close": 0.122,
        "volume": 37975
      },
      {
        "date": "2024-09-27",
        "close": 0.14,
        "volume": 166880
      },
      {
        "date": "2024-10-04",
        "close": 0.193,
        "volume": 1581160
      },
      {
        "date": "2024-10-11",
        "close": 0.173,
        "volume": 536675
      },
      {
        "date": "2024-10-18",
        "close": 0.163,
        "volume": 290270
      },
      {
        "date": "2024-10-25",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.137,
        "volume": 160130
      },
      {
        "date": "2024-11-08",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.136,
        "volume": 291100
      },
      {
        "date": "2024-11-22",
        "close": 0.144,
        "volume": 361580
      },
      {
        "date": "2024-11-29",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.139,
        "volume": 176300
      },
      {
        "date": "2024-12-13",
        "close": 0.14,
        "volume": 208920
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.13,
        "volume": 72500
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 3027250
      },
      {
        "date": "2025-01-10",
        "close": 0.118,
        "volume": 42015
      },
      {
        "date": "2025-01-17",
        "close": 0.123,
        "volume": 195875
      },
      {
        "date": "2025-01-24",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.118,
        "volume": 10375
      },
      {
        "date": "2025-02-07",
        "close": 0.135,
        "volume": 188912
      },
      {
        "date": "2025-02-14",
        "close": 0.116,
        "volume": 496250
      },
      {
        "date": "2025-02-21",
        "close": 0.142,
        "volume": 5308190
      },
      {
        "date": "2025-02-28",
        "close": 0.138,
        "volume": 949475
      },
      {
        "date": "2025-03-07",
        "close": 0.139,
        "volume": 217210
      },
      {
        "date": "2025-03-14",
        "close": 0.166,
        "volume": 591635
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "volume": 1690515
      },
      {
        "date": "2025-04-04",
        "close": 0.105,
        "volume": 554200
      },
      {
        "date": "2025-04-11",
        "close": 0.107,
        "volume": 14321375
      },
      {
        "date": "2025-04-18",
        "close": 0.169,
        "volume": 11393795
      },
      {
        "date": "2025-04-25",
        "close": 0.166,
        "volume": 1264535
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 461595
      },
      {
        "date": "2025-05-09",
        "close": 0.167,
        "volume": 544165
      },
      {
        "date": "2025-05-16",
        "close": 0.175,
        "volume": 259500
      },
      {
        "date": "2025-05-23",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.172,
        "volume": 61525
      },
      {
        "date": "2025-06-06",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.168,
        "volume": 60200
      },
      {
        "date": "2025-06-20",
        "close": 0.168,
        "volume": 20275
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "volume": 3253415
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 1619665
      },
      {
        "date": "2025-07-11",
        "close": 0.65,
        "volume": 4750245
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "volume": 2555583
      },
      {
        "date": "2025-07-25",
        "close": 0.71,
        "volume": 956860
      },
      {
        "date": "2025-08-01",
        "close": 0.66,
        "volume": 557366
      },
      {
        "date": "2025-08-08",
        "close": 0.63,
        "volume": 127515
      },
      {
        "date": "2025-08-15",
        "close": 0.63,
        "volume": 546100
      },
      {
        "date": "2025-08-22",
        "close": 0.56,
        "volume": 482130
      },
      {
        "date": "2025-08-29",
        "close": 0.54,
        "volume": 182850
      },
      {
        "date": "2025-09-05",
        "close": 0.54,
        "volume": 402975
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "volume": 380760
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 112550
      },
      {
        "date": "2025-09-26",
        "close": 0.59,
        "volume": 349625
      },
      {
        "date": "2025-10-03",
        "close": 0.69,
        "volume": 911250
      },
      {
        "date": "2025-10-10",
        "close": 0.6,
        "volume": 554620
      },
      {
        "date": "2025-10-17",
        "close": 0.6,
        "volume": 285580
      },
      {
        "date": "2025-10-24",
        "close": 0.6,
        "volume": 271170
      },
      {
        "date": "2025-10-31",
        "close": 0.56,
        "volume": 226180
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "volume": 250500
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "volume": 136910
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "volume": 180625
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "volume": 192200
      },
      {
        "date": "2025-12-12",
        "close": 0.67,
        "volume": 89350
      },
      {
        "date": "2025-12-19",
        "close": 0.68,
        "volume": 825150
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "volume": 81475
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 57250
      },
      {
        "date": "2026-01-09",
        "close": 0.7,
        "volume": 279215
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "volume": 168695
      },
      {
        "date": "2026-01-23",
        "close": 0.71,
        "volume": 23000
      },
      {
        "date": "2026-01-30",
        "close": 0.78,
        "volume": 207705
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "volume": 60000
      },
      {
        "date": "2026-02-13",
        "close": 0.79,
        "volume": 417350
      },
      {
        "date": "2026-02-20",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "volume": 320130
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 147730
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 40000
      },
      {
        "date": "2026-03-20",
        "close": 0.68,
        "volume": 100810
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "volume": 77250
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 112260
      },
      {
        "date": "2026-04-10",
        "close": 1.12,
        "volume": 763086
      },
      {
        "date": "2026-04-17",
        "close": 0.95,
        "volume": 671325
      },
      {
        "date": "2026-04-24",
        "close": 1.06,
        "volume": 376291
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "volume": 6227949
      },
      {
        "date": "2026-05-08",
        "close": 3.38,
        "volume": 6488060
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "volume": 6922590
      },
      {
        "date": "2026-05-22",
        "close": 3.88,
        "volume": 1174745
      },
      {
        "date": "2026-05-29",
        "close": 3.8,
        "volume": 494445
      },
      {
        "date": "2026-06-05",
        "close": 3.95,
        "volume": 151125
      },
      {
        "date": "2026-06-12",
        "close": 3.98,
        "volume": 100650
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "volume": 508975
      },
      {
        "date": "2026-06-26",
        "close": 4.32,
        "volume": 181750
      },
      {
        "date": "2026-07-03",
        "close": 4.5,
        "volume": 64405
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "volume": 376736
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 1241810
      },
      {
        "date": "2026-07-24",
        "close": 6.75,
        "volume": 2283135
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "volume": 905259
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 392090
      }
    ],
    "sharemaestro_context": {
      "trend": 2.620667,
      "fair_value": 0.725532,
      "market_activity": 98.731371,
      "market_dynamics": 1.166531,
      "relative_strength": 210.613255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.068376,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.098679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.355932,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.42555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 2.430233,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 2.586483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 10.497731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 10.754034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.034884
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.104046
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.006289
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.90915
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.066265
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.458333
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 32.333333
      }
    ]
  }
}