{
  "ticker": {
    "uuid": "e94b07df-03c3-4b0c-8b85-bc810d75cb86",
    "symbol": "6462",
    "name": "Egis Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 99.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.5,
    "boundary_margin": -0.260223,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.496853,
    "volatility_stability": 1.0426,
    "risk_context": 0.2013,
    "current_regime": {
      "move": -0.153191,
      "interruption": 0.062967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.405,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 87.0,
        "direction_boundary": 79.844765,
        "core_momentum": 0.089614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388639
      },
      {
        "date": "2023-08-18",
        "close": 83.400002,
        "direction_boundary": 81.794571,
        "core_momentum": 0.019628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38584
      },
      {
        "date": "2023-08-25",
        "close": 79.900002,
        "direction_boundary": 77.797462,
        "core_momentum": 0.027026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390906
      },
      {
        "date": "2023-09-01",
        "close": 82.599998,
        "direction_boundary": 78.284912,
        "core_momentum": 0.05512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392992
      },
      {
        "date": "2023-09-08",
        "close": 85.199997,
        "direction_boundary": 77.992439,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394295
      },
      {
        "date": "2023-09-15",
        "close": 87.0,
        "direction_boundary": 73.995331,
        "core_momentum": 0.17575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394782
      },
      {
        "date": "2023-09-22",
        "close": 83.900002,
        "direction_boundary": 75.165215,
        "core_momentum": 0.116208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366374
      },
      {
        "date": "2023-09-29",
        "close": 83.400002,
        "direction_boundary": 70.778137,
        "core_momentum": 0.17833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365211
      },
      {
        "date": "2023-10-06",
        "close": 82.0,
        "direction_boundary": 64.051285,
        "core_momentum": 0.280224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365534
      },
      {
        "date": "2023-10-13",
        "close": 84.5,
        "direction_boundary": 66.39106,
        "core_momentum": 0.272762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367912
      },
      {
        "date": "2023-10-20",
        "close": 82.5,
        "direction_boundary": 59.371746,
        "core_momentum": 0.38955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356861
      },
      {
        "date": "2023-10-27",
        "close": 86.400002,
        "direction_boundary": 54.789688,
        "core_momentum": 0.576939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3584
      },
      {
        "date": "2023-11-03",
        "close": 84.5,
        "direction_boundary": 53.619801,
        "core_momentum": 0.57591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358801
      },
      {
        "date": "2023-11-10",
        "close": 83.800003,
        "direction_boundary": 57.909389,
        "core_momentum": 0.447088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357989
      },
      {
        "date": "2023-11-17",
        "close": 90.599998,
        "direction_boundary": 61.224064,
        "core_momentum": 0.47981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372229
      },
      {
        "date": "2023-11-24",
        "close": 101.5,
        "direction_boundary": 62.49144,
        "core_momentum": 0.624222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402157
      },
      {
        "date": "2023-12-01",
        "close": 109.0,
        "direction_boundary": 62.003986,
        "core_momentum": 0.757951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411219
      },
      {
        "date": "2023-12-08",
        "close": 124.5,
        "direction_boundary": 65.123688,
        "core_momentum": 0.911747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440796
      },
      {
        "date": "2023-12-15",
        "close": 124.5,
        "direction_boundary": 62.101482,
        "core_momentum": 1.004783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440798
      },
      {
        "date": "2023-12-22",
        "close": 129.0,
        "direction_boundary": 62.393951,
        "core_momentum": 1.067508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398619
      },
      {
        "date": "2023-12-29",
        "close": 119.5,
        "direction_boundary": 61.321556,
        "core_momentum": 0.948744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415677
      },
      {
        "date": "2024-01-05",
        "close": 142.0,
        "direction_boundary": 58.981781,
        "core_momentum": 1.407523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473546
      },
      {
        "date": "2024-01-12",
        "close": 148.0,
        "direction_boundary": 61.516537,
        "core_momentum": 1.405857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47499
      },
      {
        "date": "2024-01-19",
        "close": 174.0,
        "direction_boundary": 61.516537,
        "core_momentum": 1.828508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505259
      },
      {
        "date": "2024-01-26",
        "close": 205.5,
        "direction_boundary": 61.516537,
        "core_momentum": 2.340565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543793
      },
      {
        "date": "2024-02-02",
        "close": 279.0,
        "direction_boundary": 68.925812,
        "core_momentum": 3.04783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660597
      },
      {
        "date": "2024-02-09",
        "close": 251.5,
        "direction_boundary": 72.922935,
        "core_momentum": 2.448846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643545
      },
      {
        "date": "2024-02-16",
        "close": 304.0,
        "direction_boundary": 77.602478,
        "core_momentum": 2.917401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663675
      },
      {
        "date": "2024-02-23",
        "close": 287.5,
        "direction_boundary": 77.212509,
        "core_momentum": 2.72349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667516
      },
      {
        "date": "2024-03-01",
        "close": 334.0,
        "direction_boundary": 78.382401,
        "core_momentum": 3.261161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681385
      },
      {
        "date": "2024-03-08",
        "close": 269.5,
        "direction_boundary": 77.310005,
        "core_momentum": 2.485965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776268
      },
      {
        "date": "2024-03-15",
        "close": 229.5,
        "direction_boundary": 78.382401,
        "core_momentum": 1.927953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826424
      },
      {
        "date": "2024-03-22",
        "close": 254.0,
        "direction_boundary": 87.644005,
        "core_momentum": 1.898088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82396
      },
      {
        "date": "2024-03-29",
        "close": 272.0,
        "direction_boundary": 85.694191,
        "core_momentum": 2.174077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821646
      },
      {
        "date": "2024-04-05",
        "close": 293.5,
        "direction_boundary": 84.621803,
        "core_momentum": 2.468373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817633
      },
      {
        "date": "2024-04-12",
        "close": 252.0,
        "direction_boundary": 85.30423,
        "core_momentum": 1.954133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863966
      },
      {
        "date": "2024-04-19",
        "close": 257.0,
        "direction_boundary": 79.747269,
        "core_momentum": 2.222681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859411
      },
      {
        "date": "2024-04-26",
        "close": 249.5,
        "direction_boundary": 82.964455,
        "core_momentum": 2.007312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865381
      },
      {
        "date": "2024-05-03",
        "close": 238.5,
        "direction_boundary": 81.40461,
        "core_momentum": 1.92981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869281
      },
      {
        "date": "2024-05-10",
        "close": 216.5,
        "direction_boundary": 79.942253,
        "core_momentum": 1.708205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88756
      },
      {
        "date": "2024-05-17",
        "close": 237.0,
        "direction_boundary": 81.892059,
        "core_momentum": 1.894054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888891
      },
      {
        "date": "2024-05-24",
        "close": 232.5,
        "direction_boundary": 82.379517,
        "core_momentum": 1.822304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885063
      },
      {
        "date": "2024-05-31",
        "close": 258.0,
        "direction_boundary": 82.184532,
        "core_momentum": 2.139277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889141
      },
      {
        "date": "2024-06-07",
        "close": 253.0,
        "direction_boundary": 86.961563,
        "core_momentum": 1.909331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880006
      },
      {
        "date": "2024-06-14",
        "close": 254.5,
        "direction_boundary": 89.301338,
        "core_momentum": 1.849901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879678
      },
      {
        "date": "2024-06-21",
        "close": 256.5,
        "direction_boundary": 103.339981,
        "core_momentum": 1.482098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880011
      },
      {
        "date": "2024-06-28",
        "close": 249.5,
        "direction_boundary": 104.314888,
        "core_momentum": 1.391797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871149
      },
      {
        "date": "2024-07-05",
        "close": 254.0,
        "direction_boundary": 109.189415,
        "core_momentum": 1.326233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845987
      },
      {
        "date": "2024-07-12",
        "close": 273.0,
        "direction_boundary": 108.701965,
        "core_momentum": 1.511454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848441
      },
      {
        "date": "2024-07-19",
        "close": 277.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824678
      },
      {
        "date": "2024-07-26",
        "close": 289.5,
        "direction_boundary": 103.0,
        "core_momentum": 1.81068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797631
      },
      {
        "date": "2024-08-02",
        "close": 234.0,
        "direction_boundary": 99.900002,
        "core_momentum": 1.342342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739243
      },
      {
        "date": "2024-08-09",
        "close": 207.5,
        "direction_boundary": 87.0,
        "core_momentum": 1.385057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743889
      },
      {
        "date": "2024-08-16",
        "close": 257.0,
        "direction_boundary": 83.400002,
        "core_momentum": 2.081535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757434
      },
      {
        "date": "2024-08-23",
        "close": 250.5,
        "direction_boundary": 79.900002,
        "core_momentum": 2.135169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754652
      },
      {
        "date": "2024-08-30",
        "close": 243.0,
        "direction_boundary": 82.599998,
        "core_momentum": 1.941889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721162
      },
      {
        "date": "2024-09-06",
        "close": 213.5,
        "direction_boundary": 85.199997,
        "core_momentum": 1.505869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681984
      },
      {
        "date": "2024-09-13",
        "close": 218.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.505747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646773
      },
      {
        "date": "2024-09-20",
        "close": 209.0,
        "direction_boundary": 83.900002,
        "core_momentum": 1.491061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631326
      },
      {
        "date": "2024-09-27",
        "close": 219.0,
        "direction_boundary": 83.400002,
        "core_momentum": 1.625899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626799
      },
      {
        "date": "2024-10-04",
        "close": 202.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.463415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622284
      },
      {
        "date": "2024-10-11",
        "close": 208.5,
        "direction_boundary": 84.5,
        "core_momentum": 1.467456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592231
      },
      {
        "date": "2024-10-18",
        "close": 203.5,
        "direction_boundary": 82.5,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591367
      },
      {
        "date": "2024-10-25",
        "close": 200.0,
        "direction_boundary": 86.400002,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590755
      },
      {
        "date": "2024-11-01",
        "close": 191.5,
        "direction_boundary": 84.5,
        "core_momentum": 1.266272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590554
      },
      {
        "date": "2024-11-08",
        "close": 190.0,
        "direction_boundary": 83.800003,
        "core_momentum": 1.267303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576662
      },
      {
        "date": "2024-11-15",
        "close": 181.0,
        "direction_boundary": 90.599998,
        "core_momentum": 0.997793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562673
      },
      {
        "date": "2024-11-22",
        "close": 179.5,
        "direction_boundary": 101.5,
        "core_momentum": 0.768473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562535
      },
      {
        "date": "2024-11-29",
        "close": 179.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.642202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538209
      },
      {
        "date": "2024-12-06",
        "close": 183.0,
        "direction_boundary": 124.5,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540453
      },
      {
        "date": "2024-12-13",
        "close": 186.0,
        "direction_boundary": 124.5,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541347
      },
      {
        "date": "2024-12-20",
        "close": 175.5,
        "direction_boundary": 129.0,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544216
      },
      {
        "date": "2024-12-27",
        "close": 180.0,
        "direction_boundary": 119.5,
        "core_momentum": 0.506276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546626
      },
      {
        "date": "2025-01-03",
        "close": 171.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547339
      },
      {
        "date": "2025-01-10",
        "close": 153.5,
        "direction_boundary": 148.0,
        "core_momentum": 0.037162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546833
      },
      {
        "date": "2025-01-17",
        "close": 151.5,
        "direction_boundary": 174.0,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544461
      },
      {
        "date": "2025-01-24",
        "close": 154.5,
        "direction_boundary": 205.5,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539433
      },
      {
        "date": "2025-02-07",
        "close": 159.5,
        "direction_boundary": 279.0,
        "core_momentum": -0.428315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470588
      },
      {
        "date": "2025-02-14",
        "close": 151.0,
        "direction_boundary": 251.5,
        "core_momentum": -0.399602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449543
      },
      {
        "date": "2025-02-21",
        "close": 153.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.496711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313002
      },
      {
        "date": "2025-02-28",
        "close": 141.0,
        "direction_boundary": 287.5,
        "core_momentum": -0.509565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324478
      },
      {
        "date": "2025-03-07",
        "close": 136.5,
        "direction_boundary": 334.0,
        "core_momentum": -0.591317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324594
      },
      {
        "date": "2025-03-14",
        "close": 125.473228,
        "direction_boundary": 269.5,
        "core_momentum": -0.534422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299838
      },
      {
        "date": "2025-03-21",
        "close": 123.5,
        "direction_boundary": 229.5,
        "core_momentum": -0.461874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293989
      },
      {
        "date": "2025-03-28",
        "close": 112.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.559055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311263
      },
      {
        "date": "2025-04-04",
        "close": 112.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296416
      },
      {
        "date": "2025-04-11",
        "close": 91.800003,
        "direction_boundary": 293.5,
        "core_momentum": -0.687223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375048
      },
      {
        "date": "2025-04-18",
        "close": 95.599998,
        "direction_boundary": 252.0,
        "core_momentum": -0.620635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378177
      },
      {
        "date": "2025-04-25",
        "close": 93.800003,
        "direction_boundary": 257.0,
        "core_momentum": -0.635019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378406
      },
      {
        "date": "2025-05-02",
        "close": 98.400002,
        "direction_boundary": 249.5,
        "core_momentum": -0.605611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393215
      },
      {
        "date": "2025-05-09",
        "close": 96.599998,
        "direction_boundary": 238.5,
        "core_momentum": -0.594969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392688
      },
      {
        "date": "2025-05-16",
        "close": 109.0,
        "direction_boundary": 216.5,
        "core_momentum": -0.496536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442177
      },
      {
        "date": "2025-05-23",
        "close": 100.5,
        "direction_boundary": 237.0,
        "core_momentum": -0.575949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448464
      },
      {
        "date": "2025-05-30",
        "close": 94.599998,
        "direction_boundary": 232.5,
        "core_momentum": -0.593118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450965
      },
      {
        "date": "2025-06-06",
        "close": 103.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.600775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475281
      },
      {
        "date": "2025-06-13",
        "close": 121.5,
        "direction_boundary": 253.0,
        "core_momentum": -0.519763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538589
      },
      {
        "date": "2025-06-20",
        "close": 116.0,
        "direction_boundary": 254.5,
        "core_momentum": -0.544204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538142
      },
      {
        "date": "2025-06-27",
        "close": 120.0,
        "direction_boundary": 256.5,
        "core_momentum": -0.532164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539606
      },
      {
        "date": "2025-07-04",
        "close": 119.0,
        "direction_boundary": 249.5,
        "core_momentum": -0.523046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536633
      },
      {
        "date": "2025-07-11",
        "close": 126.5,
        "direction_boundary": 254.0,
        "core_momentum": -0.501969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544398
      },
      {
        "date": "2025-07-18",
        "close": 127.5,
        "direction_boundary": 273.0,
        "core_momentum": -0.532967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526802
      },
      {
        "date": "2025-07-25",
        "close": 137.0,
        "direction_boundary": 277.0,
        "core_momentum": -0.505415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537937
      },
      {
        "date": "2025-08-01",
        "close": 131.5,
        "direction_boundary": 289.5,
        "core_momentum": -0.545769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539208
      },
      {
        "date": "2025-08-08",
        "close": 134.5,
        "direction_boundary": 234.0,
        "core_momentum": -0.425214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538049
      },
      {
        "date": "2025-08-15",
        "close": 137.5,
        "direction_boundary": 207.5,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534821
      },
      {
        "date": "2025-08-22",
        "close": 120.5,
        "direction_boundary": 257.0,
        "core_momentum": -0.531128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562859
      },
      {
        "date": "2025-08-29",
        "close": 128.0,
        "direction_boundary": 250.5,
        "core_momentum": -0.489022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560736
      },
      {
        "date": "2025-09-05",
        "close": 122.5,
        "direction_boundary": 243.0,
        "core_momentum": -0.495885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562137
      },
      {
        "date": "2025-09-12",
        "close": 120.0,
        "direction_boundary": 213.5,
        "core_momentum": -0.437939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550823
      },
      {
        "date": "2025-09-19",
        "close": 127.5,
        "direction_boundary": 218.0,
        "core_momentum": -0.415138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557072
      },
      {
        "date": "2025-09-26",
        "close": 116.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.444976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555946
      },
      {
        "date": "2025-10-03",
        "close": 121.5,
        "direction_boundary": 219.0,
        "core_momentum": -0.445205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559421
      },
      {
        "date": "2025-10-10",
        "close": 123.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477564
      },
      {
        "date": "2025-10-17",
        "close": 128.0,
        "direction_boundary": 208.5,
        "core_momentum": -0.386091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477477
      },
      {
        "date": "2025-10-24",
        "close": 145.0,
        "direction_boundary": 203.5,
        "core_momentum": -0.287469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500322
      },
      {
        "date": "2025-10-31",
        "close": 137.5,
        "direction_boundary": 200.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507308
      },
      {
        "date": "2025-11-07",
        "close": 128.5,
        "direction_boundary": 191.5,
        "core_momentum": -0.328982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517874
      },
      {
        "date": "2025-11-14",
        "close": 127.5,
        "direction_boundary": 190.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493475
      },
      {
        "date": "2025-11-21",
        "close": 119.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489437
      },
      {
        "date": "2025-11-28",
        "close": 130.5,
        "direction_boundary": 179.5,
        "core_momentum": -0.272981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493439
      },
      {
        "date": "2025-12-05",
        "close": 133.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482352
      },
      {
        "date": "2025-12-12",
        "close": 127.5,
        "direction_boundary": 183.0,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431863
      },
      {
        "date": "2025-12-19",
        "close": 125.5,
        "direction_boundary": 186.0,
        "core_momentum": -0.325269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427102
      },
      {
        "date": "2025-12-26",
        "close": 123.5,
        "direction_boundary": 175.5,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425496
      },
      {
        "date": "2026-01-02",
        "close": 119.5,
        "direction_boundary": 180.0,
        "core_momentum": -0.336111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427945
      },
      {
        "date": "2026-01-09",
        "close": 114.5,
        "direction_boundary": 171.0,
        "core_momentum": -0.330409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42256
      },
      {
        "date": "2026-01-16",
        "close": 116.5,
        "direction_boundary": 153.5,
        "core_momentum": -0.241042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423285
      },
      {
        "date": "2026-01-23",
        "close": 115.5,
        "direction_boundary": 151.5,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409114
      },
      {
        "date": "2026-01-30",
        "close": 113.5,
        "direction_boundary": 154.5,
        "core_momentum": -0.265372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40645
      },
      {
        "date": "2026-02-06",
        "close": 107.5,
        "direction_boundary": 159.5,
        "core_momentum": -0.326019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409742
      },
      {
        "date": "2026-02-13",
        "close": 109.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40867
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393463
      },
      {
        "date": "2026-03-06",
        "close": 105.5,
        "direction_boundary": 141.0,
        "core_momentum": -0.251773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421684
      },
      {
        "date": "2026-03-13",
        "close": 101.0,
        "direction_boundary": 136.5,
        "core_momentum": -0.260073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421627
      },
      {
        "date": "2026-03-20",
        "close": 101.5,
        "direction_boundary": 125.473228,
        "core_momentum": -0.191062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421517
      },
      {
        "date": "2026-03-27",
        "close": 105.5,
        "direction_boundary": 123.5,
        "core_momentum": -0.145749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415584
      },
      {
        "date": "2026-04-03",
        "close": 109.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399289
      },
      {
        "date": "2026-04-10",
        "close": 105.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395721
      },
      {
        "date": "2026-04-17",
        "close": 122.5,
        "direction_boundary": 91.800003,
        "core_momentum": 0.334423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453273
      },
      {
        "date": "2026-04-24",
        "close": 121.5,
        "direction_boundary": 95.599998,
        "core_momentum": 0.270921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449675
      },
      {
        "date": "2026-05-01",
        "close": 122.0,
        "direction_boundary": 93.800003,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411161
      },
      {
        "date": "2026-05-08",
        "close": 126.5,
        "direction_boundary": 98.400002,
        "core_momentum": 0.285569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409629
      },
      {
        "date": "2026-05-15",
        "close": 134.0,
        "direction_boundary": 96.599998,
        "core_momentum": 0.387164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40702
      },
      {
        "date": "2026-05-22",
        "close": 144.5,
        "direction_boundary": 109.0,
        "core_momentum": 0.325688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419352
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "direction_boundary": 100.5,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457586
      },
      {
        "date": "2026-06-05",
        "close": 116.0,
        "direction_boundary": 94.599998,
        "core_momentum": 0.226216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450168
      },
      {
        "date": "2026-06-12",
        "close": 110.5,
        "direction_boundary": 103.0,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452852
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452914
      },
      {
        "date": "2026-06-26",
        "close": 116.5,
        "direction_boundary": 116.0,
        "core_momentum": 0.00431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453993
      },
      {
        "date": "2026-07-03",
        "close": 117.5,
        "direction_boundary": 120.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453845
      },
      {
        "date": "2026-07-10",
        "close": 110.5,
        "direction_boundary": 119.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459425
      },
      {
        "date": "2026-07-17",
        "close": 99.199997,
        "direction_boundary": 126.5,
        "core_momentum": -0.21581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479147
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "direction_boundary": 127.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48037
      },
      {
        "date": "2026-07-31",
        "close": 93.699997,
        "direction_boundary": 137.0,
        "core_momentum": -0.316058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492958
      },
      {
        "date": "2026-08-07",
        "close": 99.599998,
        "direction_boundary": 131.5,
        "core_momentum": -0.242586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501904
      },
      {
        "date": "2026-08-14",
        "close": 99.5,
        "direction_boundary": 134.5,
        "core_momentum": -0.260223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 87.0,
        "volume": 3117000
      },
      {
        "date": "2023-08-18",
        "close": 83.400002,
        "volume": 2007000
      },
      {
        "date": "2023-08-25",
        "close": 79.900002,
        "volume": 972000
      },
      {
        "date": "2023-09-01",
        "close": 82.599998,
        "volume": 1002000
      },
      {
        "date": "2023-09-08",
        "close": 85.199997,
        "volume": 745000
      },
      {
        "date": "2023-09-15",
        "close": 87.0,
        "volume": 663000
      },
      {
        "date": "2023-09-22",
        "close": 83.900002,
        "volume": 626000
      },
      {
        "date": "2023-09-29",
        "close": 83.400002,
        "volume": 533000
      },
      {
        "date": "2023-10-06",
        "close": 82.0,
        "volume": 1143000
      },
      {
        "date": "2023-10-13",
        "close": 84.5,
        "volume": 541000
      },
      {
        "date": "2023-10-20",
        "close": 82.5,
        "volume": 772000
      },
      {
        "date": "2023-10-27",
        "close": 86.400002,
        "volume": 2631000
      },
      {
        "date": "2023-11-03",
        "close": 84.5,
        "volume": 3862000
      },
      {
        "date": "2023-11-10",
        "close": 83.800003,
        "volume": 1879000
      },
      {
        "date": "2023-11-17",
        "close": 90.599998,
        "volume": 2572000
      },
      {
        "date": "2023-11-24",
        "close": 101.5,
        "volume": 14614000
      },
      {
        "date": "2023-12-01",
        "close": 109.0,
        "volume": 28248000
      },
      {
        "date": "2023-12-08",
        "close": 124.5,
        "volume": 29016000
      },
      {
        "date": "2023-12-15",
        "close": 124.5,
        "volume": 41449000
      },
      {
        "date": "2023-12-22",
        "close": 129.0,
        "volume": 21802000
      },
      {
        "date": "2023-12-29",
        "close": 119.5,
        "volume": 34085000
      },
      {
        "date": "2024-01-05",
        "close": 142.0,
        "volume": 28212000
      },
      {
        "date": "2024-01-12",
        "close": 148.0,
        "volume": 107951000
      },
      {
        "date": "2024-01-19",
        "close": 174.0,
        "volume": 72253000
      },
      {
        "date": "2024-01-26",
        "close": 205.5,
        "volume": 96535000
      },
      {
        "date": "2024-02-02",
        "close": 279.0,
        "volume": 108730000
      },
      {
        "date": "2024-02-09",
        "close": 251.5,
        "volume": 6336000
      },
      {
        "date": "2024-02-16",
        "close": 304.0,
        "volume": 10151000
      },
      {
        "date": "2024-02-23",
        "close": 287.5,
        "volume": 18648000
      },
      {
        "date": "2024-03-01",
        "close": 334.0,
        "volume": 33802000
      },
      {
        "date": "2024-03-08",
        "close": 269.5,
        "volume": 63278000
      },
      {
        "date": "2024-03-15",
        "close": 229.5,
        "volume": 45195000
      },
      {
        "date": "2024-03-22",
        "close": 254.0,
        "volume": 54178000
      },
      {
        "date": "2024-03-29",
        "close": 272.0,
        "volume": 45228000
      },
      {
        "date": "2024-04-05",
        "close": 293.5,
        "volume": 49926000
      },
      {
        "date": "2024-04-12",
        "close": 252.0,
        "volume": 33635000
      },
      {
        "date": "2024-04-19",
        "close": 257.0,
        "volume": 46979000
      },
      {
        "date": "2024-04-26",
        "close": 249.5,
        "volume": 22056000
      },
      {
        "date": "2024-05-03",
        "close": 238.5,
        "volume": 9800000
      },
      {
        "date": "2024-05-10",
        "close": 216.5,
        "volume": 14391000
      },
      {
        "date": "2024-05-17",
        "close": 237.0,
        "volume": 26314000
      },
      {
        "date": "2024-05-24",
        "close": 232.5,
        "volume": 11302000
      },
      {
        "date": "2024-05-31",
        "close": 258.0,
        "volume": 48327000
      },
      {
        "date": "2024-06-07",
        "close": 253.0,
        "volume": 20229000
      },
      {
        "date": "2024-06-14",
        "close": 254.5,
        "volume": 11694000
      },
      {
        "date": "2024-06-21",
        "close": 256.5,
        "volume": 20980000
      },
      {
        "date": "2024-06-28",
        "close": 249.5,
        "volume": 18116000
      },
      {
        "date": "2024-07-05",
        "close": 254.0,
        "volume": 11585000
      },
      {
        "date": "2024-07-12",
        "close": 273.0,
        "volume": 39543000
      },
      {
        "date": "2024-07-19",
        "close": 277.0,
        "volume": 71758000
      },
      {
        "date": "2024-07-26",
        "close": 289.5,
        "volume": 30755000
      },
      {
        "date": "2024-08-02",
        "close": 234.0,
        "volume": 38998000
      },
      {
        "date": "2024-08-09",
        "close": 207.5,
        "volume": 30268000
      },
      {
        "date": "2024-08-16",
        "close": 257.0,
        "volume": 27061000
      },
      {
        "date": "2024-08-23",
        "close": 250.5,
        "volume": 34267000
      },
      {
        "date": "2024-08-30",
        "close": 243.0,
        "volume": 11955000
      },
      {
        "date": "2024-09-06",
        "close": 213.5,
        "volume": 8990000
      },
      {
        "date": "2024-09-13",
        "close": 218.0,
        "volume": 11429000
      },
      {
        "date": "2024-09-20",
        "close": 209.0,
        "volume": 5179000
      },
      {
        "date": "2024-09-27",
        "close": 219.0,
        "volume": 11878000
      },
      {
        "date": "2024-10-04",
        "close": 202.0,
        "volume": 4573000
      },
      {
        "date": "2024-10-11",
        "close": 208.5,
        "volume": 6884000
      },
      {
        "date": "2024-10-18",
        "close": 203.5,
        "volume": 15217000
      },
      {
        "date": "2024-10-25",
        "close": 200.0,
        "volume": 6080000
      },
      {
        "date": "2024-11-01",
        "close": 191.5,
        "volume": 4286000
      },
      {
        "date": "2024-11-08",
        "close": 190.0,
        "volume": 4873000
      },
      {
        "date": "2024-11-15",
        "close": 181.0,
        "volume": 6175000
      },
      {
        "date": "2024-11-22",
        "close": 179.5,
        "volume": 4538840
      },
      {
        "date": "2024-11-29",
        "close": 179.0,
        "volume": 3856000
      },
      {
        "date": "2024-12-06",
        "close": 183.0,
        "volume": 4532000
      },
      {
        "date": "2024-12-13",
        "close": 186.0,
        "volume": 40357000
      },
      {
        "date": "2024-12-20",
        "close": 175.5,
        "volume": 11233000
      },
      {
        "date": "2024-12-27",
        "close": 180.0,
        "volume": 9361000
      },
      {
        "date": "2025-01-03",
        "close": 171.0,
        "volume": 4194000
      },
      {
        "date": "2025-01-10",
        "close": 153.5,
        "volume": 6156000
      },
      {
        "date": "2025-01-17",
        "close": 151.5,
        "volume": 5112000
      },
      {
        "date": "2025-01-24",
        "close": 154.5,
        "volume": 1303000
      },
      {
        "date": "2025-02-07",
        "close": 159.5,
        "volume": 10813235
      },
      {
        "date": "2025-02-14",
        "close": 151.0,
        "volume": 4934481
      },
      {
        "date": "2025-02-21",
        "close": 153.0,
        "volume": 6596211
      },
      {
        "date": "2025-02-28",
        "close": 141.0,
        "volume": 4806932
      },
      {
        "date": "2025-03-07",
        "close": 136.5,
        "volume": 5343000
      },
      {
        "date": "2025-03-14",
        "close": 125.473228,
        "volume": 8181327
      },
      {
        "date": "2025-03-21",
        "close": 123.5,
        "volume": 4154864
      },
      {
        "date": "2025-03-28",
        "close": 112.0,
        "volume": 5805985
      },
      {
        "date": "2025-04-04",
        "close": 112.0,
        "volume": 3787934
      },
      {
        "date": "2025-04-11",
        "close": 91.800003,
        "volume": 5622908
      },
      {
        "date": "2025-04-18",
        "close": 95.599998,
        "volume": 5347502
      },
      {
        "date": "2025-04-25",
        "close": 93.800003,
        "volume": 2265746
      },
      {
        "date": "2025-05-02",
        "close": 98.400002,
        "volume": 3095374
      },
      {
        "date": "2025-05-09",
        "close": 96.599998,
        "volume": 13215056
      },
      {
        "date": "2025-05-16",
        "close": 109.0,
        "volume": 10590101
      },
      {
        "date": "2025-05-23",
        "close": 100.5,
        "volume": 11820046
      },
      {
        "date": "2025-05-30",
        "close": 94.599998,
        "volume": 4251279
      },
      {
        "date": "2025-06-06",
        "close": 103.0,
        "volume": 18465963
      },
      {
        "date": "2025-06-13",
        "close": 121.5,
        "volume": 47419584
      },
      {
        "date": "2025-06-20",
        "close": 116.0,
        "volume": 35142365
      },
      {
        "date": "2025-06-27",
        "close": 120.0,
        "volume": 46107714
      },
      {
        "date": "2025-07-04",
        "close": 119.0,
        "volume": 21432710
      },
      {
        "date": "2025-07-11",
        "close": 126.5,
        "volume": 34572909
      },
      {
        "date": "2025-07-18",
        "close": 127.5,
        "volume": 12716692
      },
      {
        "date": "2025-07-25",
        "close": 137.0,
        "volume": 65198114
      },
      {
        "date": "2025-08-01",
        "close": 131.5,
        "volume": 12580835
      },
      {
        "date": "2025-08-08",
        "close": 134.5,
        "volume": 15455998
      },
      {
        "date": "2025-08-15",
        "close": 137.5,
        "volume": 16515440
      },
      {
        "date": "2025-08-22",
        "close": 120.5,
        "volume": 10749502
      },
      {
        "date": "2025-08-29",
        "close": 128.0,
        "volume": 12427042
      },
      {
        "date": "2025-09-05",
        "close": 122.5,
        "volume": 4631166
      },
      {
        "date": "2025-09-12",
        "close": 120.0,
        "volume": 3573461
      },
      {
        "date": "2025-09-19",
        "close": 127.5,
        "volume": 7031002
      },
      {
        "date": "2025-09-26",
        "close": 116.0,
        "volume": 5517047
      },
      {
        "date": "2025-10-03",
        "close": 121.5,
        "volume": 20094500
      },
      {
        "date": "2025-10-10",
        "close": 123.0,
        "volume": 3680616
      },
      {
        "date": "2025-10-17",
        "close": 128.0,
        "volume": 23785242
      },
      {
        "date": "2025-10-24",
        "close": 145.0,
        "volume": 39051773
      },
      {
        "date": "2025-10-31",
        "close": 137.5,
        "volume": 39213477
      },
      {
        "date": "2025-11-07",
        "close": 128.5,
        "volume": 14509961
      },
      {
        "date": "2025-11-14",
        "close": 127.5,
        "volume": 15213454
      },
      {
        "date": "2025-11-21",
        "close": 119.0,
        "volume": 7792225
      },
      {
        "date": "2025-11-28",
        "close": 130.5,
        "volume": 7625155
      },
      {
        "date": "2025-12-05",
        "close": 133.0,
        "volume": 12182924
      },
      {
        "date": "2025-12-12",
        "close": 127.5,
        "volume": 6997606
      },
      {
        "date": "2025-12-19",
        "close": 125.5,
        "volume": 4768093
      },
      {
        "date": "2025-12-26",
        "close": 123.5,
        "volume": 5948445
      },
      {
        "date": "2026-01-02",
        "close": 119.5,
        "volume": 3880828
      },
      {
        "date": "2026-01-09",
        "close": 114.5,
        "volume": 8044061
      },
      {
        "date": "2026-01-16",
        "close": 116.5,
        "volume": 3791288
      },
      {
        "date": "2026-01-23",
        "close": 115.5,
        "volume": 3970016
      },
      {
        "date": "2026-01-30",
        "close": 113.5,
        "volume": 7909648
      },
      {
        "date": "2026-02-06",
        "close": 107.5,
        "volume": 5382014
      },
      {
        "date": "2026-02-13",
        "close": 109.0,
        "volume": 7277770
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "volume": 7030605
      },
      {
        "date": "2026-03-06",
        "close": 105.5,
        "volume": 5699877
      },
      {
        "date": "2026-03-13",
        "close": 101.0,
        "volume": 3853566
      },
      {
        "date": "2026-03-20",
        "close": 101.5,
        "volume": 5647495
      },
      {
        "date": "2026-03-27",
        "close": 105.5,
        "volume": 4025069
      },
      {
        "date": "2026-04-03",
        "close": 109.0,
        "volume": 4483748
      },
      {
        "date": "2026-04-10",
        "close": 105.0,
        "volume": 4081510
      },
      {
        "date": "2026-04-17",
        "close": 122.5,
        "volume": 13579054
      },
      {
        "date": "2026-04-24",
        "close": 121.5,
        "volume": 29475117
      },
      {
        "date": "2026-05-01",
        "close": 122.0,
        "volume": 8199801
      },
      {
        "date": "2026-05-08",
        "close": 126.5,
        "volume": 10857561
      },
      {
        "date": "2026-05-15",
        "close": 134.0,
        "volume": 13544836
      },
      {
        "date": "2026-05-22",
        "close": 144.5,
        "volume": 22568764
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "volume": 27755906
      },
      {
        "date": "2026-06-05",
        "close": 116.0,
        "volume": 8619337
      },
      {
        "date": "2026-06-12",
        "close": 110.5,
        "volume": 6022559
      },
      {
        "date": "2026-06-19",
        "close": 114.0,
        "volume": 2932794
      },
      {
        "date": "2026-06-26",
        "close": 116.5,
        "volume": 19674835
      },
      {
        "date": "2026-07-03",
        "close": 117.5,
        "volume": 3847889
      },
      {
        "date": "2026-07-10",
        "close": 110.5,
        "volume": 2861254
      },
      {
        "date": "2026-07-17",
        "close": 99.199997,
        "volume": 4317877
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "volume": 3239085
      },
      {
        "date": "2026-07-31",
        "close": 93.699997,
        "volume": 3532969
      },
      {
        "date": "2026-08-07",
        "close": 99.599998,
        "volume": 2169798
      },
      {
        "date": "2026-08-14",
        "close": 99.5,
        "volume": 2524001
      }
    ],
    "sharemaestro_context": {
      "trend": 112.816666,
      "fair_value": 153.842777,
      "market_activity": -20.587748,
      "market_dynamics": -1.0771,
      "relative_strength": -41.058564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.009901,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9355,
        "conditional_difference": 0.01932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.035632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.09221,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.223348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.061046
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.04386
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.394844
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.042093
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.485388
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.306931
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.097959
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.153191
      }
    ]
  }
}