{
  "ticker": {
    "uuid": "e94e2ee0-0e51-40ba-87d1-5225528a6118",
    "symbol": "RIC",
    "name": "Ridley Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.827817,
    "boundary_margin": 0.02199,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.311096,
    "volatility_stability": 0.7093,
    "risk_context": 0.3214,
    "current_regime": {
      "move": 0.050909,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.044,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.911432,
        "direction_boundary": 1.660227,
        "core_momentum": 0.151308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180849
      },
      {
        "date": "2023-08-25",
        "close": 1.911432,
        "direction_boundary": 1.677521,
        "core_momentum": 0.139438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180336
      },
      {
        "date": "2023-09-01",
        "close": 1.956302,
        "direction_boundary": 1.79858,
        "core_momentum": 0.087693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180335
      },
      {
        "date": "2023-09-08",
        "close": 1.983223,
        "direction_boundary": 1.902344,
        "core_momentum": 0.042515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180512
      },
      {
        "date": "2023-09-15",
        "close": 2.081936,
        "direction_boundary": 1.789932,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190568
      },
      {
        "date": "2023-09-22",
        "close": 2.108857,
        "direction_boundary": 1.781285,
        "core_momentum": 0.183896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190985
      },
      {
        "date": "2023-09-29",
        "close": 2.063988,
        "direction_boundary": 1.763991,
        "core_momentum": 0.170067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2023-10-06",
        "close": 2.021335,
        "direction_boundary": 1.789222,
        "core_momentum": 0.129728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193743
      },
      {
        "date": "2023-10-13",
        "close": 2.048774,
        "direction_boundary": 1.806849,
        "core_momentum": 0.133893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19152
      },
      {
        "date": "2023-10-20",
        "close": 2.030481,
        "direction_boundary": 1.92143,
        "core_momentum": 0.056755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191315
      },
      {
        "date": "2023-10-27",
        "close": 1.98475,
        "direction_boundary": 1.850919,
        "core_momentum": 0.072305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192311
      },
      {
        "date": "2023-11-03",
        "close": 2.030481,
        "direction_boundary": 1.894988,
        "core_momentum": 0.071501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2023-11-10",
        "close": 2.021335,
        "direction_boundary": 1.903802,
        "core_momentum": 0.061736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2023-11-17",
        "close": 2.140237,
        "direction_boundary": 1.723117,
        "core_momentum": 0.242073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200506
      },
      {
        "date": "2023-11-24",
        "close": 2.103652,
        "direction_boundary": 1.71871,
        "core_momentum": 0.223971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2023-12-01",
        "close": 2.121944,
        "direction_boundary": 1.674641,
        "core_momentum": 0.267104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172495
      },
      {
        "date": "2023-12-08",
        "close": 2.176822,
        "direction_boundary": 1.683455,
        "core_momentum": 0.293068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2023-12-15",
        "close": 2.140237,
        "direction_boundary": 1.745152,
        "core_momentum": 0.22639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2023-12-22",
        "close": 2.414626,
        "direction_boundary": 1.806849,
        "core_momentum": 0.336374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236138
      },
      {
        "date": "2023-12-29",
        "close": 2.515236,
        "direction_boundary": 1.745152,
        "core_momentum": 0.44127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238496
      },
      {
        "date": "2024-01-05",
        "close": 2.478651,
        "direction_boundary": 1.71871,
        "core_momentum": 0.442158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236322
      },
      {
        "date": "2024-01-12",
        "close": 2.414626,
        "direction_boundary": 1.780408,
        "core_momentum": 0.356221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242073
      },
      {
        "date": "2024-01-19",
        "close": 2.496943,
        "direction_boundary": 1.758373,
        "core_momentum": 0.42003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243373
      },
      {
        "date": "2024-01-26",
        "close": 2.551821,
        "direction_boundary": 1.71871,
        "core_momentum": 0.48473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237345
      },
      {
        "date": "2024-02-02",
        "close": 2.560967,
        "direction_boundary": 1.670234,
        "core_momentum": 0.533298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237476
      },
      {
        "date": "2024-02-09",
        "close": 2.542675,
        "direction_boundary": 1.71871,
        "core_momentum": 0.479409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239354
      },
      {
        "date": "2024-02-16",
        "close": 2.2317,
        "direction_boundary": 1.930244,
        "core_momentum": 0.156175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299733
      },
      {
        "date": "2024-02-23",
        "close": 2.149383,
        "direction_boundary": 1.947871,
        "core_momentum": 0.103452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305699
      },
      {
        "date": "2024-03-01",
        "close": 2.195115,
        "direction_boundary": 1.903802,
        "core_momentum": 0.153016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305451
      },
      {
        "date": "2024-03-08",
        "close": 2.195115,
        "direction_boundary": 1.886174,
        "core_momentum": 0.163792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305212
      },
      {
        "date": "2024-03-15",
        "close": 2.048774,
        "direction_boundary": 1.92143,
        "core_momentum": 0.066276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314211
      },
      {
        "date": "2024-03-22",
        "close": 2.176822,
        "direction_boundary": 1.92143,
        "core_momentum": 0.132918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325102
      },
      {
        "date": "2024-03-29",
        "close": 2.277431,
        "direction_boundary": 1.947871,
        "core_momentum": 0.16919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32891
      },
      {
        "date": "2024-04-05",
        "close": 2.186563,
        "direction_boundary": 1.992197,
        "core_momentum": 0.097564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333009
      },
      {
        "date": "2024-04-12",
        "close": 2.279608,
        "direction_boundary": 1.947328,
        "core_momentum": 0.170634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33705
      },
      {
        "date": "2024-04-19",
        "close": 2.149345,
        "direction_boundary": 1.974249,
        "core_momentum": 0.08869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347842
      },
      {
        "date": "2024-04-26",
        "close": 2.074909,
        "direction_boundary": 1.938354,
        "core_momentum": 0.070449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350054
      },
      {
        "date": "2024-05-03",
        "close": 2.084214,
        "direction_boundary": 1.902458,
        "core_momentum": 0.095537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348769
      },
      {
        "date": "2024-05-10",
        "close": 2.019082,
        "direction_boundary": 1.884511,
        "core_momentum": 0.071409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351664
      },
      {
        "date": "2024-05-17",
        "close": 1.95395,
        "direction_boundary": 1.830667,
        "core_momentum": 0.067343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34445
      },
      {
        "date": "2024-05-24",
        "close": 1.907427,
        "direction_boundary": 1.70952,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345127
      },
      {
        "date": "2024-05-31",
        "close": 1.95395,
        "direction_boundary": 1.705033,
        "core_momentum": 0.14599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346899
      },
      {
        "date": "2024-06-07",
        "close": 1.963255,
        "direction_boundary": 1.714007,
        "core_momentum": 0.145418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344649
      },
      {
        "date": "2024-06-14",
        "close": 1.888819,
        "direction_boundary": 1.718494,
        "core_momentum": 0.099113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347585
      },
      {
        "date": "2024-06-21",
        "close": 1.972559,
        "direction_boundary": 1.745416,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305831
      },
      {
        "date": "2024-06-28",
        "close": 1.981864,
        "direction_boundary": 1.794772,
        "core_momentum": 0.104243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298362
      },
      {
        "date": "2024-07-05",
        "close": 1.860905,
        "direction_boundary": 1.75439,
        "core_momentum": 0.060713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307524
      },
      {
        "date": "2024-07-12",
        "close": 1.944646,
        "direction_boundary": 1.794772,
        "core_momentum": 0.083506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3159
      },
      {
        "date": "2024-07-19",
        "close": 1.963255,
        "direction_boundary": 1.794772,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31126
      },
      {
        "date": "2024-07-26",
        "close": 2.037691,
        "direction_boundary": 1.749903,
        "core_momentum": 0.164459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315058
      },
      {
        "date": "2024-08-02",
        "close": 2.046995,
        "direction_boundary": 1.758876,
        "core_momentum": 0.163809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315136
      },
      {
        "date": "2024-08-09",
        "close": 2.037691,
        "direction_boundary": 1.785798,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315181
      },
      {
        "date": "2024-08-16",
        "close": 2.093518,
        "direction_boundary": 1.911432,
        "core_momentum": 0.095262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264992
      },
      {
        "date": "2024-08-23",
        "close": 2.093518,
        "direction_boundary": 1.911432,
        "core_momentum": 0.095262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260109
      },
      {
        "date": "2024-08-30",
        "close": 2.065605,
        "direction_boundary": 1.956302,
        "core_momentum": 0.055872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258649
      },
      {
        "date": "2024-09-06",
        "close": 2.093518,
        "direction_boundary": 1.983223,
        "core_momentum": 0.055614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25956
      },
      {
        "date": "2024-09-13",
        "close": 2.326131,
        "direction_boundary": 2.081936,
        "core_momentum": 0.117292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281044
      },
      {
        "date": "2024-09-20",
        "close": 2.34474,
        "direction_boundary": 2.108857,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269402
      },
      {
        "date": "2024-09-27",
        "close": 2.381958,
        "direction_boundary": 2.063988,
        "core_momentum": 0.154056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263174
      },
      {
        "date": "2024-10-04",
        "close": 2.372654,
        "direction_boundary": 2.021335,
        "core_momentum": 0.173805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256158
      },
      {
        "date": "2024-10-11",
        "close": 2.416244,
        "direction_boundary": 2.048774,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251116
      },
      {
        "date": "2024-10-18",
        "close": 2.416244,
        "direction_boundary": 2.030481,
        "core_momentum": 0.189986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235248
      },
      {
        "date": "2024-10-25",
        "close": 2.44467,
        "direction_boundary": 1.98475,
        "core_momentum": 0.231727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228289
      },
      {
        "date": "2024-11-01",
        "close": 2.454146,
        "direction_boundary": 2.030481,
        "core_momentum": 0.208653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2283
      },
      {
        "date": "2024-11-08",
        "close": 2.539425,
        "direction_boundary": 2.021335,
        "core_momentum": 0.256311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224606
      },
      {
        "date": "2024-11-15",
        "close": 2.596278,
        "direction_boundary": 2.140237,
        "core_momentum": 0.21308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217044
      },
      {
        "date": "2024-11-22",
        "close": 2.615228,
        "direction_boundary": 2.103652,
        "core_momentum": 0.243185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211199
      },
      {
        "date": "2024-11-29",
        "close": 2.643655,
        "direction_boundary": 2.121944,
        "core_momentum": 0.245865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210497
      },
      {
        "date": "2024-12-06",
        "close": 2.624704,
        "direction_boundary": 2.176822,
        "core_momentum": 0.20575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211924
      },
      {
        "date": "2024-12-13",
        "close": 2.520474,
        "direction_boundary": 2.140237,
        "core_momentum": 0.177661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212817
      },
      {
        "date": "2024-12-20",
        "close": 2.520474,
        "direction_boundary": 2.414626,
        "core_momentum": 0.043836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2024-12-27",
        "close": 2.586802,
        "direction_boundary": 2.515236,
        "core_momentum": 0.028453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209228
      },
      {
        "date": "2025-01-03",
        "close": 2.577327,
        "direction_boundary": 2.478651,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182128
      },
      {
        "date": "2025-01-10",
        "close": 2.596278,
        "direction_boundary": 2.414626,
        "core_momentum": 0.07523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176459
      },
      {
        "date": "2025-01-17",
        "close": 2.5489,
        "direction_boundary": 2.496943,
        "core_momentum": 0.020808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181154
      },
      {
        "date": "2025-01-24",
        "close": 2.558376,
        "direction_boundary": 2.551821,
        "core_momentum": 0.002569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177014
      },
      {
        "date": "2025-01-31",
        "close": 2.662606,
        "direction_boundary": 2.560967,
        "core_momentum": 0.039688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182063
      },
      {
        "date": "2025-02-07",
        "close": 2.681557,
        "direction_boundary": 2.542675,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180899
      },
      {
        "date": "2025-02-14",
        "close": 2.700508,
        "direction_boundary": 2.2317,
        "core_momentum": 0.210068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179377
      },
      {
        "date": "2025-02-21",
        "close": 2.349916,
        "direction_boundary": 2.149383,
        "core_momentum": 0.093298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273516
      },
      {
        "date": "2025-02-28",
        "close": 2.492048,
        "direction_boundary": 2.195115,
        "core_momentum": 0.13527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28225
      },
      {
        "date": "2025-03-07",
        "close": 2.397293,
        "direction_boundary": 2.195115,
        "core_momentum": 0.092104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28915
      },
      {
        "date": "2025-03-14",
        "close": 2.387817,
        "direction_boundary": 2.048774,
        "core_momentum": 0.165486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250593
      },
      {
        "date": "2025-03-21",
        "close": 2.425719,
        "direction_boundary": 2.176822,
        "core_momentum": 0.11434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251256
      },
      {
        "date": "2025-03-28",
        "close": 2.473097,
        "direction_boundary": 2.277431,
        "core_momentum": 0.085915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251719
      },
      {
        "date": "2025-04-04",
        "close": 2.364557,
        "direction_boundary": 2.186563,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259746
      },
      {
        "date": "2025-04-11",
        "close": 2.451418,
        "direction_boundary": 2.279608,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263425
      },
      {
        "date": "2025-04-18",
        "close": 2.229439,
        "direction_boundary": 2.149345,
        "core_momentum": 0.037264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294837
      },
      {
        "date": "2025-04-25",
        "close": 2.239091,
        "direction_boundary": 2.074909,
        "core_momentum": 0.079127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294274
      },
      {
        "date": "2025-05-02",
        "close": 2.277696,
        "direction_boundary": 2.084214,
        "core_momentum": 0.092832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295495
      },
      {
        "date": "2025-05-09",
        "close": 2.224699,
        "direction_boundary": 2.019082,
        "core_momentum": 0.101837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291845
      },
      {
        "date": "2025-05-16",
        "close": 2.586536,
        "direction_boundary": 1.95395,
        "core_momentum": 0.323747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361882
      },
      {
        "date": "2025-05-23",
        "close": 2.528628,
        "direction_boundary": 1.907427,
        "core_momentum": 0.325675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363031
      },
      {
        "date": "2025-05-30",
        "close": 2.605838,
        "direction_boundary": 1.95395,
        "core_momentum": 0.333626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365292
      },
      {
        "date": "2025-06-06",
        "close": 2.586536,
        "direction_boundary": 1.963255,
        "core_momentum": 0.317473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365301
      },
      {
        "date": "2025-06-13",
        "close": 2.76991,
        "direction_boundary": 1.888819,
        "core_momentum": 0.466477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372661
      },
      {
        "date": "2025-06-20",
        "close": 2.750607,
        "direction_boundary": 1.972559,
        "core_momentum": 0.394436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372923
      },
      {
        "date": "2025-06-27",
        "close": 2.837468,
        "direction_boundary": 1.981864,
        "core_momentum": 0.431717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37361
      },
      {
        "date": "2025-07-04",
        "close": 2.84712,
        "direction_boundary": 1.860905,
        "core_momentum": 0.529965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373465
      },
      {
        "date": "2025-07-11",
        "close": 2.731304,
        "direction_boundary": 1.944646,
        "core_momentum": 0.404525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378659
      },
      {
        "date": "2025-07-18",
        "close": 2.712002,
        "direction_boundary": 1.963255,
        "core_momentum": 0.38138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377766
      },
      {
        "date": "2025-07-25",
        "close": 2.750607,
        "direction_boundary": 2.037691,
        "core_momentum": 0.349865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378115
      },
      {
        "date": "2025-08-01",
        "close": 2.789212,
        "direction_boundary": 2.046995,
        "core_momentum": 0.362589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374711
      },
      {
        "date": "2025-08-08",
        "close": 2.827817,
        "direction_boundary": 2.037691,
        "core_momentum": 0.387756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375013
      },
      {
        "date": "2025-08-15",
        "close": 2.837468,
        "direction_boundary": 2.093518,
        "core_momentum": 0.355359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37495
      },
      {
        "date": "2025-08-22",
        "close": 2.933981,
        "direction_boundary": 2.093518,
        "core_momentum": 0.40146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317092
      },
      {
        "date": "2025-08-29",
        "close": 2.991889,
        "direction_boundary": 2.065605,
        "core_momentum": 0.448432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309247
      },
      {
        "date": "2025-09-05",
        "close": 3.049796,
        "direction_boundary": 2.093518,
        "core_momentum": 0.45678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30245
      },
      {
        "date": "2025-09-12",
        "close": 2.962935,
        "direction_boundary": 2.326131,
        "core_momentum": 0.273761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306577
      },
      {
        "date": "2025-09-19",
        "close": 2.991889,
        "direction_boundary": 2.34474,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306399
      },
      {
        "date": "2025-09-26",
        "close": 2.895376,
        "direction_boundary": 2.381958,
        "core_momentum": 0.215545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311056
      },
      {
        "date": "2025-10-03",
        "close": 2.92433,
        "direction_boundary": 2.372654,
        "core_momentum": 0.232514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302265
      },
      {
        "date": "2025-10-10",
        "close": 2.973396,
        "direction_boundary": 2.416244,
        "core_momentum": 0.230586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299868
      },
      {
        "date": "2025-10-17",
        "close": 2.993022,
        "direction_boundary": 2.416244,
        "core_momentum": 0.238709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261118
      },
      {
        "date": "2025-10-24",
        "close": 2.973396,
        "direction_boundary": 2.44467,
        "core_momentum": 0.216277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262139
      },
      {
        "date": "2025-10-31",
        "close": 2.904703,
        "direction_boundary": 2.454146,
        "core_momentum": 0.18359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266204
      },
      {
        "date": "2025-11-07",
        "close": 2.816385,
        "direction_boundary": 2.539425,
        "core_momentum": 0.109064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268204
      },
      {
        "date": "2025-11-14",
        "close": 2.757505,
        "direction_boundary": 2.596278,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177114
      },
      {
        "date": "2025-11-21",
        "close": 2.571055,
        "direction_boundary": 2.615228,
        "core_momentum": -0.016891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201098
      },
      {
        "date": "2025-11-28",
        "close": 2.580868,
        "direction_boundary": 2.643655,
        "core_momentum": -0.02375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196658
      },
      {
        "date": "2025-12-05",
        "close": 2.600495,
        "direction_boundary": 2.624704,
        "core_momentum": -0.009224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196682
      },
      {
        "date": "2025-12-12",
        "close": 2.551429,
        "direction_boundary": 2.520474,
        "core_momentum": 0.012281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171782
      },
      {
        "date": "2025-12-19",
        "close": 2.502363,
        "direction_boundary": 2.520474,
        "core_momentum": -0.007186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173195
      },
      {
        "date": "2025-12-26",
        "close": 2.571055,
        "direction_boundary": 2.586802,
        "core_momentum": -0.006087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171669
      },
      {
        "date": "2026-01-02",
        "close": 2.541615,
        "direction_boundary": 2.577327,
        "core_momentum": -0.013856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171666
      },
      {
        "date": "2026-01-09",
        "close": 2.571055,
        "direction_boundary": 2.596278,
        "core_momentum": -0.009715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164302
      },
      {
        "date": "2026-01-16",
        "close": 2.590682,
        "direction_boundary": 2.5489,
        "core_momentum": 0.016392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164713
      },
      {
        "date": "2026-01-23",
        "close": 2.453297,
        "direction_boundary": 2.558376,
        "core_momentum": -0.041073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178391
      },
      {
        "date": "2026-01-30",
        "close": 2.453297,
        "direction_boundary": 2.662606,
        "core_momentum": -0.078611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176563
      },
      {
        "date": "2026-02-06",
        "close": 2.335539,
        "direction_boundary": 2.681557,
        "core_momentum": -0.129036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184631
      },
      {
        "date": "2026-02-13",
        "close": 2.335539,
        "direction_boundary": 2.700508,
        "core_momentum": -0.135148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184294
      },
      {
        "date": "2026-02-20",
        "close": 2.433671,
        "direction_boundary": 2.349916,
        "core_momentum": 0.035642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187992
      },
      {
        "date": "2026-02-27",
        "close": 2.826198,
        "direction_boundary": 2.492048,
        "core_momentum": 0.134087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285894
      },
      {
        "date": "2026-03-06",
        "close": 2.845824,
        "direction_boundary": 2.397293,
        "core_momentum": 0.187099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284565
      },
      {
        "date": "2026-03-13",
        "close": 2.718253,
        "direction_boundary": 2.387817,
        "core_momentum": 0.138384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288638
      },
      {
        "date": "2026-03-20",
        "close": 2.521989,
        "direction_boundary": 2.425719,
        "core_momentum": 0.039687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304436
      },
      {
        "date": "2026-03-27",
        "close": 2.698627,
        "direction_boundary": 2.473097,
        "core_momentum": 0.091193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318686
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "direction_boundary": 2.364557,
        "core_momentum": 0.116488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319223
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "direction_boundary": 2.451418,
        "core_momentum": 0.11772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323118
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "direction_boundary": 2.229439,
        "core_momentum": 0.206582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323472
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "direction_boundary": 2.239091,
        "core_momentum": 0.254974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330133
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "direction_boundary": 2.277696,
        "core_momentum": 0.20736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329913
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "direction_boundary": 2.224699,
        "core_momentum": 0.218142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327844
      },
      {
        "date": "2026-05-15",
        "close": 2.71,
        "direction_boundary": 2.586536,
        "core_momentum": 0.047733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326618
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "direction_boundary": 2.528628,
        "core_momentum": 0.063818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311211
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "direction_boundary": 2.605838,
        "core_momentum": 0.082185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31754
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "direction_boundary": 2.586536,
        "core_momentum": 0.094127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317483
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "direction_boundary": 2.76991,
        "core_momentum": 0.036135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316147
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "direction_boundary": 2.750607,
        "core_momentum": 0.010686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318494
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "direction_boundary": 2.837468,
        "core_momentum": -0.073117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327012
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 2.84712,
        "core_momentum": -0.072747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326541
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 2.731304,
        "core_momentum": 0.006845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330847
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "direction_boundary": 2.712002,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330836
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "direction_boundary": 2.750607,
        "core_momentum": 0.021593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320707
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "direction_boundary": 2.789212,
        "core_momentum": 0.025379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321065
      },
      {
        "date": "2026-08-07",
        "close": 2.89,
        "direction_boundary": 2.827817,
        "core_momentum": 0.02199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.911432,
        "volume": 6890026
      },
      {
        "date": "2023-08-25",
        "close": 1.911432,
        "volume": 3731743
      },
      {
        "date": "2023-09-01",
        "close": 1.956302,
        "volume": 5500131
      },
      {
        "date": "2023-09-08",
        "close": 1.983223,
        "volume": 3594930
      },
      {
        "date": "2023-09-15",
        "close": 2.081936,
        "volume": 4655225
      },
      {
        "date": "2023-09-22",
        "close": 2.108857,
        "volume": 3302651
      },
      {
        "date": "2023-09-29",
        "close": 2.063988,
        "volume": 3894864
      },
      {
        "date": "2023-10-06",
        "close": 2.021335,
        "volume": 2101852
      },
      {
        "date": "2023-10-13",
        "close": 2.048774,
        "volume": 3709272
      },
      {
        "date": "2023-10-20",
        "close": 2.030481,
        "volume": 2339998
      },
      {
        "date": "2023-10-27",
        "close": 1.98475,
        "volume": 1985406
      },
      {
        "date": "2023-11-03",
        "close": 2.030481,
        "volume": 2288497
      },
      {
        "date": "2023-11-10",
        "close": 2.021335,
        "volume": 1556540
      },
      {
        "date": "2023-11-17",
        "close": 2.140237,
        "volume": 2070841
      },
      {
        "date": "2023-11-24",
        "close": 2.103652,
        "volume": 2820474
      },
      {
        "date": "2023-12-01",
        "close": 2.121944,
        "volume": 2980004
      },
      {
        "date": "2023-12-08",
        "close": 2.176822,
        "volume": 2967653
      },
      {
        "date": "2023-12-15",
        "close": 2.140237,
        "volume": 3062994
      },
      {
        "date": "2023-12-22",
        "close": 2.414626,
        "volume": 5149739
      },
      {
        "date": "2023-12-29",
        "close": 2.515236,
        "volume": 1291060
      },
      {
        "date": "2024-01-05",
        "close": 2.478651,
        "volume": 2248055
      },
      {
        "date": "2024-01-12",
        "close": 2.414626,
        "volume": 4263136
      },
      {
        "date": "2024-01-19",
        "close": 2.496943,
        "volume": 2413137
      },
      {
        "date": "2024-01-26",
        "close": 2.551821,
        "volume": 1833708
      },
      {
        "date": "2024-02-02",
        "close": 2.560967,
        "volume": 5033845
      },
      {
        "date": "2024-02-09",
        "close": 2.542675,
        "volume": 3885920
      },
      {
        "date": "2024-02-16",
        "close": 2.2317,
        "volume": 6339784
      },
      {
        "date": "2024-02-23",
        "close": 2.149383,
        "volume": 5741646
      },
      {
        "date": "2024-03-01",
        "close": 2.195115,
        "volume": 5544225
      },
      {
        "date": "2024-03-08",
        "close": 2.195115,
        "volume": 4848102
      },
      {
        "date": "2024-03-15",
        "close": 2.048774,
        "volume": 11761668
      },
      {
        "date": "2024-03-22",
        "close": 2.176822,
        "volume": 5183098
      },
      {
        "date": "2024-03-29",
        "close": 2.277431,
        "volume": 2888896
      },
      {
        "date": "2024-04-05",
        "close": 2.186563,
        "volume": 2758466
      },
      {
        "date": "2024-04-12",
        "close": 2.279608,
        "volume": 2309103
      },
      {
        "date": "2024-04-19",
        "close": 2.149345,
        "volume": 1528570
      },
      {
        "date": "2024-04-26",
        "close": 2.074909,
        "volume": 2019371
      },
      {
        "date": "2024-05-03",
        "close": 2.084214,
        "volume": 1935055
      },
      {
        "date": "2024-05-10",
        "close": 2.019082,
        "volume": 2432658
      },
      {
        "date": "2024-05-17",
        "close": 1.95395,
        "volume": 2607727
      },
      {
        "date": "2024-05-24",
        "close": 1.907427,
        "volume": 5601115
      },
      {
        "date": "2024-05-31",
        "close": 1.95395,
        "volume": 5647387
      },
      {
        "date": "2024-06-07",
        "close": 1.963255,
        "volume": 1854187
      },
      {
        "date": "2024-06-14",
        "close": 1.888819,
        "volume": 1497898
      },
      {
        "date": "2024-06-21",
        "close": 1.972559,
        "volume": 4303681
      },
      {
        "date": "2024-06-28",
        "close": 1.981864,
        "volume": 4504610
      },
      {
        "date": "2024-07-05",
        "close": 1.860905,
        "volume": 1813721
      },
      {
        "date": "2024-07-12",
        "close": 1.944646,
        "volume": 1479690
      },
      {
        "date": "2024-07-19",
        "close": 1.963255,
        "volume": 2964110
      },
      {
        "date": "2024-07-26",
        "close": 2.037691,
        "volume": 1241470
      },
      {
        "date": "2024-08-02",
        "close": 2.046995,
        "volume": 1641112
      },
      {
        "date": "2024-08-09",
        "close": 2.037691,
        "volume": 1836409
      },
      {
        "date": "2024-08-16",
        "close": 2.093518,
        "volume": 918803
      },
      {
        "date": "2024-08-23",
        "close": 2.093518,
        "volume": 1827969
      },
      {
        "date": "2024-08-30",
        "close": 2.065605,
        "volume": 1579297
      },
      {
        "date": "2024-09-06",
        "close": 2.093518,
        "volume": 1746046
      },
      {
        "date": "2024-09-13",
        "close": 2.326131,
        "volume": 3002016
      },
      {
        "date": "2024-09-20",
        "close": 2.34474,
        "volume": 2239142
      },
      {
        "date": "2024-09-27",
        "close": 2.381958,
        "volume": 1586835
      },
      {
        "date": "2024-10-04",
        "close": 2.372654,
        "volume": 1065847
      },
      {
        "date": "2024-10-11",
        "close": 2.416244,
        "volume": 807430
      },
      {
        "date": "2024-10-18",
        "close": 2.416244,
        "volume": 1934170
      },
      {
        "date": "2024-10-25",
        "close": 2.44467,
        "volume": 1591215
      },
      {
        "date": "2024-11-01",
        "close": 2.454146,
        "volume": 2248738
      },
      {
        "date": "2024-11-08",
        "close": 2.539425,
        "volume": 909025
      },
      {
        "date": "2024-11-15",
        "close": 2.596278,
        "volume": 2088516
      },
      {
        "date": "2024-11-22",
        "close": 2.615228,
        "volume": 1804657
      },
      {
        "date": "2024-11-29",
        "close": 2.643655,
        "volume": 2223624
      },
      {
        "date": "2024-12-06",
        "close": 2.624704,
        "volume": 4224768
      },
      {
        "date": "2024-12-13",
        "close": 2.520474,
        "volume": 1040748
      },
      {
        "date": "2024-12-20",
        "close": 2.520474,
        "volume": 2446356
      },
      {
        "date": "2024-12-27",
        "close": 2.586802,
        "volume": 607289
      },
      {
        "date": "2025-01-03",
        "close": 2.577327,
        "volume": 592281
      },
      {
        "date": "2025-01-10",
        "close": 2.596278,
        "volume": 1128599
      },
      {
        "date": "2025-01-17",
        "close": 2.5489,
        "volume": 944221
      },
      {
        "date": "2025-01-24",
        "close": 2.558376,
        "volume": 1164544
      },
      {
        "date": "2025-01-31",
        "close": 2.662606,
        "volume": 1142445
      },
      {
        "date": "2025-02-07",
        "close": 2.681557,
        "volume": 1374186
      },
      {
        "date": "2025-02-14",
        "close": 2.700508,
        "volume": 1486292
      },
      {
        "date": "2025-02-21",
        "close": 2.349916,
        "volume": 3285852
      },
      {
        "date": "2025-02-28",
        "close": 2.492048,
        "volume": 2545406
      },
      {
        "date": "2025-03-07",
        "close": 2.397293,
        "volume": 1839125
      },
      {
        "date": "2025-03-14",
        "close": 2.387817,
        "volume": 1766547
      },
      {
        "date": "2025-03-21",
        "close": 2.425719,
        "volume": 1614106
      },
      {
        "date": "2025-03-28",
        "close": 2.473097,
        "volume": 1216385
      },
      {
        "date": "2025-04-04",
        "close": 2.364557,
        "volume": 1437268
      },
      {
        "date": "2025-04-11",
        "close": 2.451418,
        "volume": 1458008
      },
      {
        "date": "2025-04-18",
        "close": 2.229439,
        "volume": 2633816
      },
      {
        "date": "2025-04-25",
        "close": 2.239091,
        "volume": 2163882
      },
      {
        "date": "2025-05-02",
        "close": 2.277696,
        "volume": 1610450
      },
      {
        "date": "2025-05-09",
        "close": 2.224699,
        "volume": 1477548
      },
      {
        "date": "2025-05-16",
        "close": 2.586536,
        "volume": 2879009
      },
      {
        "date": "2025-05-23",
        "close": 2.528628,
        "volume": 3738603
      },
      {
        "date": "2025-05-30",
        "close": 2.605838,
        "volume": 5046080
      },
      {
        "date": "2025-06-06",
        "close": 2.586536,
        "volume": 2425567
      },
      {
        "date": "2025-06-13",
        "close": 2.76991,
        "volume": 3142848
      },
      {
        "date": "2025-06-20",
        "close": 2.750607,
        "volume": 1774963
      },
      {
        "date": "2025-06-27",
        "close": 2.837468,
        "volume": 4669840
      },
      {
        "date": "2025-07-04",
        "close": 2.84712,
        "volume": 4919591
      },
      {
        "date": "2025-07-11",
        "close": 2.731304,
        "volume": 2406105
      },
      {
        "date": "2025-07-18",
        "close": 2.712002,
        "volume": 2252204
      },
      {
        "date": "2025-07-25",
        "close": 2.750607,
        "volume": 1112704
      },
      {
        "date": "2025-08-01",
        "close": 2.789212,
        "volume": 1236966
      },
      {
        "date": "2025-08-08",
        "close": 2.827817,
        "volume": 3317509
      },
      {
        "date": "2025-08-15",
        "close": 2.837468,
        "volume": 1091146
      },
      {
        "date": "2025-08-22",
        "close": 2.933981,
        "volume": 2513113
      },
      {
        "date": "2025-08-29",
        "close": 2.991889,
        "volume": 4021698
      },
      {
        "date": "2025-09-05",
        "close": 3.049796,
        "volume": 2596228
      },
      {
        "date": "2025-09-12",
        "close": 2.962935,
        "volume": 22485804
      },
      {
        "date": "2025-09-19",
        "close": 2.991889,
        "volume": 6514186
      },
      {
        "date": "2025-09-26",
        "close": 2.895376,
        "volume": 2082726
      },
      {
        "date": "2025-10-03",
        "close": 2.92433,
        "volume": 2066821
      },
      {
        "date": "2025-10-10",
        "close": 2.973396,
        "volume": 5133623
      },
      {
        "date": "2025-10-17",
        "close": 2.993022,
        "volume": 1060173
      },
      {
        "date": "2025-10-24",
        "close": 2.973396,
        "volume": 1610827
      },
      {
        "date": "2025-10-31",
        "close": 2.904703,
        "volume": 1076039
      },
      {
        "date": "2025-11-07",
        "close": 2.816385,
        "volume": 2700713
      },
      {
        "date": "2025-11-14",
        "close": 2.757505,
        "volume": 2102337
      },
      {
        "date": "2025-11-21",
        "close": 2.571055,
        "volume": 5621414
      },
      {
        "date": "2025-11-28",
        "close": 2.580868,
        "volume": 4679772
      },
      {
        "date": "2025-12-05",
        "close": 2.600495,
        "volume": 4302865
      },
      {
        "date": "2025-12-12",
        "close": 2.551429,
        "volume": 2889279
      },
      {
        "date": "2025-12-19",
        "close": 2.502363,
        "volume": 2119829
      },
      {
        "date": "2025-12-26",
        "close": 2.571055,
        "volume": 688821
      },
      {
        "date": "2026-01-02",
        "close": 2.541615,
        "volume": 1002124
      },
      {
        "date": "2026-01-09",
        "close": 2.571055,
        "volume": 1284399
      },
      {
        "date": "2026-01-16",
        "close": 2.590682,
        "volume": 1734897
      },
      {
        "date": "2026-01-23",
        "close": 2.453297,
        "volume": 3937474
      },
      {
        "date": "2026-01-30",
        "close": 2.453297,
        "volume": 3951231
      },
      {
        "date": "2026-02-06",
        "close": 2.335539,
        "volume": 2834580
      },
      {
        "date": "2026-02-13",
        "close": 2.335539,
        "volume": 1934800
      },
      {
        "date": "2026-02-20",
        "close": 2.433671,
        "volume": 2044534
      },
      {
        "date": "2026-02-27",
        "close": 2.826198,
        "volume": 4809041
      },
      {
        "date": "2026-03-06",
        "close": 2.845824,
        "volume": 4444192
      },
      {
        "date": "2026-03-13",
        "close": 2.718253,
        "volume": 5555591
      },
      {
        "date": "2026-03-20",
        "close": 2.521989,
        "volume": 3905427
      },
      {
        "date": "2026-03-27",
        "close": 2.698627,
        "volume": 2815429
      },
      {
        "date": "2026-04-03",
        "close": 2.64,
        "volume": 2431152
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "volume": 1718919
      },
      {
        "date": "2026-04-17",
        "close": 2.69,
        "volume": 3282172
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "volume": 2167145
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "volume": 6921879
      },
      {
        "date": "2026-05-08",
        "close": 2.71,
        "volume": 2301648
      },
      {
        "date": "2026-05-15",
        "close": 2.71,
        "volume": 2180076
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "volume": 4218817
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "volume": 734882
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "volume": 2043780
      },
      {
        "date": "2026-06-12",
        "close": 2.87,
        "volume": 463543
      },
      {
        "date": "2026-06-19",
        "close": 2.78,
        "volume": 1981489
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "volume": 1158933
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 202933
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 1777698
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "volume": 2920817
      },
      {
        "date": "2026-07-24",
        "close": 2.81,
        "volume": 5356103
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "volume": 2587778
      },
      {
        "date": "2026-08-07",
        "close": 2.89,
        "volume": 1987947
      }
    ],
    "sharemaestro_context": {
      "trend": 2.686764,
      "fair_value": 2.452594,
      "market_activity": 27.706883,
      "market_dynamics": 0.426082,
      "relative_strength": 0.522642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006803,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9778,
        "conditional_difference": -0.013399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.063749,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.019692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.108555,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.016445,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.1052,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.054645
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.132724
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.011451
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.027451
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.048
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.142307
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.003802
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.050909
      }
    ]
  }
}