{
  "ticker": {
    "uuid": "e94f21b7-a51c-4da7-aa0c-96f5f8cb3028",
    "symbol": "GL9",
    "name": "Glanbia plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.002353,
    "boundary_margin": 0.991276,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275964,
    "volatility_stability": 0.906,
    "risk_context": 0.3624,
    "current_regime": {
      "move": 0.58253,
      "interruption": -0.097424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.910206,
        "direction_boundary": 11.362111,
        "core_momentum": 0.224262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214985
      },
      {
        "date": "2023-08-25",
        "close": 14.320556,
        "direction_boundary": 11.676678,
        "core_momentum": 0.226424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216052
      },
      {
        "date": "2023-09-01",
        "close": 14.311244,
        "direction_boundary": 11.231073,
        "core_momentum": 0.274254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169959
      },
      {
        "date": "2023-09-08",
        "close": 14.730246,
        "direction_boundary": 11.276543,
        "core_momentum": 0.306273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2023-09-15",
        "close": 14.711625,
        "direction_boundary": 10.930972,
        "core_momentum": 0.345866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165594
      },
      {
        "date": "2023-09-22",
        "close": 14.786114,
        "direction_boundary": 10.758185,
        "core_momentum": 0.374406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165377
      },
      {
        "date": "2023-09-29",
        "close": 14.534713,
        "direction_boundary": 10.712716,
        "core_momentum": 0.356772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2023-10-06",
        "close": 14.069153,
        "direction_boundary": 10.685434,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176463
      },
      {
        "date": "2023-10-13",
        "close": 13.761886,
        "direction_boundary": 10.894596,
        "core_momentum": 0.263185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180219
      },
      {
        "date": "2023-10-20",
        "close": 13.557041,
        "direction_boundary": 10.339863,
        "core_momentum": 0.311143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181132
      },
      {
        "date": "2023-10-27",
        "close": 13.510485,
        "direction_boundary": 10.503554,
        "core_momentum": 0.286277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2023-11-03",
        "close": 14.609201,
        "direction_boundary": 9.794224,
        "core_momentum": 0.491614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208427
      },
      {
        "date": "2023-11-10",
        "close": 14.413666,
        "direction_boundary": 9.894258,
        "core_momentum": 0.456771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208733
      },
      {
        "date": "2023-11-17",
        "close": 14.367111,
        "direction_boundary": 10.367144,
        "core_momentum": 0.385831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2023-11-24",
        "close": 14.367111,
        "direction_boundary": 10.594494,
        "core_momentum": 0.356092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201194
      },
      {
        "date": "2023-12-01",
        "close": 14.841979,
        "direction_boundary": 10.67634,
        "core_momentum": 0.390175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2023-12-08",
        "close": 14.646444,
        "direction_boundary": 10.448991,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203027
      },
      {
        "date": "2023-12-15",
        "close": 14.190199,
        "direction_boundary": 10.639963,
        "core_momentum": 0.33367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209821
      },
      {
        "date": "2023-12-22",
        "close": 13.864309,
        "direction_boundary": 10.621777,
        "core_momentum": 0.305272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212549
      },
      {
        "date": "2023-12-29",
        "close": 13.88293,
        "direction_boundary": 10.840032,
        "core_momentum": 0.280709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212572
      },
      {
        "date": "2024-01-05",
        "close": 13.836375,
        "direction_boundary": 10.567212,
        "core_momentum": 0.309369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21202
      },
      {
        "date": "2024-01-12",
        "close": 14.115709,
        "direction_boundary": 10.567212,
        "core_momentum": 0.335803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207593
      },
      {
        "date": "2024-01-19",
        "close": 14.702312,
        "direction_boundary": 10.567212,
        "core_momentum": 0.391314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207861
      },
      {
        "date": "2024-01-26",
        "close": 14.711625,
        "direction_boundary": 10.185265,
        "core_momentum": 0.444403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207939
      },
      {
        "date": "2024-02-02",
        "close": 15.260982,
        "direction_boundary": 10.157984,
        "core_momentum": 0.502363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212533
      },
      {
        "date": "2024-02-09",
        "close": 14.860602,
        "direction_boundary": 10.157984,
        "core_momentum": 0.462948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214508
      },
      {
        "date": "2024-02-16",
        "close": 14.534713,
        "direction_boundary": 10.539931,
        "core_momentum": 0.379014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186561
      },
      {
        "date": "2024-02-23",
        "close": 14.618512,
        "direction_boundary": 10.558118,
        "core_momentum": 0.384576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2024-03-01",
        "close": 16.098986,
        "direction_boundary": 11.722149,
        "core_momentum": 0.373382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225553
      },
      {
        "date": "2024-03-08",
        "close": 16.108294,
        "direction_boundary": 11.676678,
        "core_momentum": 0.379527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222846
      },
      {
        "date": "2024-03-15",
        "close": 16.657654,
        "direction_boundary": 12.167753,
        "core_momentum": 0.369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226571
      },
      {
        "date": "2024-03-22",
        "close": 16.969233,
        "direction_boundary": 12.332855,
        "core_momentum": 0.375937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227373
      },
      {
        "date": "2024-03-29",
        "close": 17.223631,
        "direction_boundary": 12.323632,
        "core_momentum": 0.39761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225379
      },
      {
        "date": "2024-04-05",
        "close": 16.790213,
        "direction_boundary": 12.489667,
        "core_momentum": 0.344328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223129
      },
      {
        "date": "2024-04-12",
        "close": 16.592348,
        "direction_boundary": 12.581911,
        "core_momentum": 0.318746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220921
      },
      {
        "date": "2024-04-19",
        "close": 16.677147,
        "direction_boundary": 12.77562,
        "core_momentum": 0.305388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21863
      },
      {
        "date": "2024-04-26",
        "close": 16.8279,
        "direction_boundary": 12.683377,
        "core_momentum": 0.326768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218012
      },
      {
        "date": "2024-05-03",
        "close": 16.620615,
        "direction_boundary": 12.90476,
        "core_momentum": 0.287945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195036
      },
      {
        "date": "2024-05-10",
        "close": 17.214207,
        "direction_boundary": 13.16304,
        "core_momentum": 0.307768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197468
      },
      {
        "date": "2024-05-17",
        "close": 17.063454,
        "direction_boundary": 12.711051,
        "core_momentum": 0.342411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198184
      },
      {
        "date": "2024-05-24",
        "close": 17.383806,
        "direction_boundary": 12.646482,
        "core_momentum": 0.374596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19862
      },
      {
        "date": "2024-05-31",
        "close": 17.723001,
        "direction_boundary": 12.508117,
        "core_momentum": 0.41692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196101
      },
      {
        "date": "2024-06-07",
        "close": 17.996243,
        "direction_boundary": 12.323632,
        "core_momentum": 0.460304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194241
      },
      {
        "date": "2024-06-14",
        "close": 17.657047,
        "direction_boundary": 12.351305,
        "core_momentum": 0.429569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189839
      },
      {
        "date": "2024-06-21",
        "close": 17.779537,
        "direction_boundary": 12.581911,
        "core_momentum": 0.413103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184312
      },
      {
        "date": "2024-06-28",
        "close": 17.148254,
        "direction_boundary": 12.637256,
        "core_momentum": 0.35696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1947
      },
      {
        "date": "2024-07-05",
        "close": 17.44976,
        "direction_boundary": 12.840191,
        "core_momentum": 0.358995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2024-07-12",
        "close": 17.543982,
        "direction_boundary": 12.452772,
        "core_momentum": 0.408842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193773
      },
      {
        "date": "2024-07-19",
        "close": 17.18594,
        "direction_boundary": 12.960107,
        "core_momentum": 0.326065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19195
      },
      {
        "date": "2024-07-26",
        "close": 17.176517,
        "direction_boundary": 13.033901,
        "core_momentum": 0.317834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192023
      },
      {
        "date": "2024-08-02",
        "close": 17.054033,
        "direction_boundary": 13.052348,
        "core_momentum": 0.306587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2024-08-09",
        "close": 16.978657,
        "direction_boundary": 12.803294,
        "core_momentum": 0.326116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182738
      },
      {
        "date": "2024-08-16",
        "close": 15.310941,
        "direction_boundary": 13.910206,
        "core_momentum": 0.100698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234405
      },
      {
        "date": "2024-08-23",
        "close": 14.674812,
        "direction_boundary": 14.320556,
        "core_momentum": 0.024738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242257
      },
      {
        "date": "2024-08-30",
        "close": 15.226783,
        "direction_boundary": 14.311244,
        "core_momentum": 0.063973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206314
      },
      {
        "date": "2024-09-06",
        "close": 14.617711,
        "direction_boundary": 14.730246,
        "core_momentum": -0.00764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213099
      },
      {
        "date": "2024-09-13",
        "close": 15.426635,
        "direction_boundary": 14.711625,
        "core_momentum": 0.048602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221892
      },
      {
        "date": "2024-09-20",
        "close": 14.941281,
        "direction_boundary": 14.786114,
        "core_momentum": 0.010494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22316
      },
      {
        "date": "2024-09-27",
        "close": 15.321951,
        "direction_boundary": 14.534713,
        "core_momentum": 0.054163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225425
      },
      {
        "date": "2024-10-04",
        "close": 14.141874,
        "direction_boundary": 14.069153,
        "core_momentum": 0.005169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247286
      },
      {
        "date": "2024-10-11",
        "close": 14.570128,
        "direction_boundary": 13.761886,
        "core_momentum": 0.05873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252223
      },
      {
        "date": "2024-10-18",
        "close": 15.53132,
        "direction_boundary": 13.557041,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269512
      },
      {
        "date": "2024-10-25",
        "close": 15.074516,
        "direction_boundary": 13.510485,
        "core_momentum": 0.115764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271507
      },
      {
        "date": "2024-11-01",
        "close": 14.808047,
        "direction_boundary": 14.609201,
        "core_momentum": 0.013611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271938
      },
      {
        "date": "2024-11-08",
        "close": 13.399569,
        "direction_boundary": 14.413666,
        "core_momentum": -0.070357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296083
      },
      {
        "date": "2024-11-15",
        "close": 13.846857,
        "direction_boundary": 14.367111,
        "core_momentum": -0.036211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2024-11-22",
        "close": 14.037191,
        "direction_boundary": 14.367111,
        "core_momentum": -0.022964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301095
      },
      {
        "date": "2024-11-29",
        "close": 13.913474,
        "direction_boundary": 14.841979,
        "core_momentum": -0.062559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298462
      },
      {
        "date": "2024-12-06",
        "close": 13.180685,
        "direction_boundary": 14.646444,
        "core_momentum": -0.100076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302509
      },
      {
        "date": "2024-12-13",
        "close": 13.142618,
        "direction_boundary": 14.190199,
        "core_momentum": -0.073824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302585
      },
      {
        "date": "2024-12-20",
        "close": 12.752432,
        "direction_boundary": 13.864309,
        "core_momentum": -0.080197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302473
      },
      {
        "date": "2024-12-27",
        "close": 12.800014,
        "direction_boundary": 13.88293,
        "core_momentum": -0.078003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301364
      },
      {
        "date": "2025-01-03",
        "close": 12.847598,
        "direction_boundary": 13.836375,
        "core_momentum": -0.071462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299346
      },
      {
        "date": "2025-01-10",
        "close": 12.847598,
        "direction_boundary": 14.115709,
        "core_momentum": -0.089837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298822
      },
      {
        "date": "2025-01-17",
        "close": 13.447153,
        "direction_boundary": 14.702312,
        "core_momentum": -0.085372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308936
      },
      {
        "date": "2025-01-24",
        "close": 13.437636,
        "direction_boundary": 14.711625,
        "core_momentum": -0.086597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308927
      },
      {
        "date": "2025-01-31",
        "close": 13.437636,
        "direction_boundary": 15.260982,
        "core_momentum": -0.119478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309193
      },
      {
        "date": "2025-02-07",
        "close": 13.313919,
        "direction_boundary": 14.860602,
        "core_momentum": -0.104079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309117
      },
      {
        "date": "2025-02-14",
        "close": 13.589904,
        "direction_boundary": 14.534713,
        "core_momentum": -0.065004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280126
      },
      {
        "date": "2025-02-21",
        "close": 13.780239,
        "direction_boundary": 14.618512,
        "core_momentum": -0.057343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275763
      },
      {
        "date": "2025-02-28",
        "close": 10.544547,
        "direction_boundary": 16.098986,
        "core_momentum": -0.345018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454406
      },
      {
        "date": "2025-03-07",
        "close": 9.649975,
        "direction_boundary": 16.108294,
        "core_momentum": -0.400931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464749
      },
      {
        "date": "2025-03-14",
        "close": 10.059194,
        "direction_boundary": 16.657654,
        "core_momentum": -0.396122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461345
      },
      {
        "date": "2025-03-21",
        "close": 10.328058,
        "direction_boundary": 16.969233,
        "core_momentum": -0.391366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464504
      },
      {
        "date": "2025-03-28",
        "close": 10.19178,
        "direction_boundary": 17.223631,
        "core_momentum": -0.408268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461035
      },
      {
        "date": "2025-04-04",
        "close": 9.617457,
        "direction_boundary": 16.790213,
        "core_momentum": -0.427199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455835
      },
      {
        "date": "2025-04-11",
        "close": 9.524982,
        "direction_boundary": 16.592348,
        "core_momentum": -0.425941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451364
      },
      {
        "date": "2025-04-18",
        "close": 9.841345,
        "direction_boundary": 16.677147,
        "core_momentum": -0.40989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442252
      },
      {
        "date": "2025-04-25",
        "close": 9.729401,
        "direction_boundary": 16.8279,
        "core_momentum": -0.421829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441964
      },
      {
        "date": "2025-05-02",
        "close": 11.320954,
        "direction_boundary": 16.620615,
        "core_momentum": -0.318861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499803
      },
      {
        "date": "2025-05-09",
        "close": 11.204144,
        "direction_boundary": 17.214207,
        "core_momentum": -0.349134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482828
      },
      {
        "date": "2025-05-16",
        "close": 11.486437,
        "direction_boundary": 17.063454,
        "core_momentum": -0.32684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481644
      },
      {
        "date": "2025-05-23",
        "close": 11.90501,
        "direction_boundary": 17.383806,
        "core_momentum": -0.315167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48453
      },
      {
        "date": "2025-05-30",
        "close": 12.459864,
        "direction_boundary": 17.723001,
        "core_momentum": -0.296966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48981
      },
      {
        "date": "2025-06-06",
        "close": 12.304115,
        "direction_boundary": 17.996243,
        "core_momentum": -0.316295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484714
      },
      {
        "date": "2025-06-13",
        "close": 12.158101,
        "direction_boundary": 17.657047,
        "core_momentum": -0.311431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484886
      },
      {
        "date": "2025-06-20",
        "close": 12.274912,
        "direction_boundary": 17.779537,
        "core_momentum": -0.309605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483564
      },
      {
        "date": "2025-06-27",
        "close": 12.693486,
        "direction_boundary": 17.148254,
        "core_momentum": -0.25978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485965
      },
      {
        "date": "2025-07-04",
        "close": 12.586411,
        "direction_boundary": 17.44976,
        "core_momentum": -0.278706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486057
      },
      {
        "date": "2025-07-11",
        "close": 12.362521,
        "direction_boundary": 17.543982,
        "core_momentum": -0.295341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486635
      },
      {
        "date": "2025-07-18",
        "close": 12.547472,
        "direction_boundary": 17.18594,
        "core_momentum": -0.269899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482534
      },
      {
        "date": "2025-07-25",
        "close": 12.712955,
        "direction_boundary": 17.176517,
        "core_momentum": -0.259864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483026
      },
      {
        "date": "2025-08-01",
        "close": 12.362521,
        "direction_boundary": 17.054033,
        "core_momentum": -0.275097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484333
      },
      {
        "date": "2025-08-08",
        "close": 12.002353,
        "direction_boundary": 16.978657,
        "core_momentum": -0.293092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485658
      },
      {
        "date": "2025-08-15",
        "close": 13.920004,
        "direction_boundary": 15.310941,
        "core_momentum": -0.090846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528909
      },
      {
        "date": "2025-08-22",
        "close": 14.07784,
        "direction_boundary": 14.674812,
        "core_momentum": -0.04068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528793
      },
      {
        "date": "2025-08-29",
        "close": 14.00888,
        "direction_boundary": 15.226783,
        "core_momentum": -0.079984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3609
      },
      {
        "date": "2025-09-05",
        "close": 14.284722,
        "direction_boundary": 14.617711,
        "core_momentum": -0.02278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331155
      },
      {
        "date": "2025-09-12",
        "close": 13.723186,
        "direction_boundary": 15.426635,
        "core_momentum": -0.110423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337408
      },
      {
        "date": "2025-09-19",
        "close": 13.8217,
        "direction_boundary": 14.941281,
        "core_momentum": -0.074932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336817
      },
      {
        "date": "2025-09-26",
        "close": 13.910364,
        "direction_boundary": 15.321951,
        "core_momentum": -0.092128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335056
      },
      {
        "date": "2025-10-03",
        "close": 13.555709,
        "direction_boundary": 14.141874,
        "core_momentum": -0.041449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324421
      },
      {
        "date": "2025-10-10",
        "close": 13.831552,
        "direction_boundary": 14.570128,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322849
      },
      {
        "date": "2025-10-17",
        "close": 14.402941,
        "direction_boundary": 15.53132,
        "core_momentum": -0.072652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323915
      },
      {
        "date": "2025-10-24",
        "close": 14.678783,
        "direction_boundary": 15.074516,
        "core_momentum": -0.026252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321754
      },
      {
        "date": "2025-10-31",
        "close": 14.46205,
        "direction_boundary": 14.808047,
        "core_momentum": -0.023365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257797
      },
      {
        "date": "2025-11-07",
        "close": 15.1024,
        "direction_boundary": 13.399569,
        "core_momentum": 0.127081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260295
      },
      {
        "date": "2025-11-14",
        "close": 14.728041,
        "direction_boundary": 13.846857,
        "core_momentum": 0.063638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264347
      },
      {
        "date": "2025-11-21",
        "close": 14.166504,
        "direction_boundary": 14.037191,
        "core_momentum": 0.009212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269751
      },
      {
        "date": "2025-11-28",
        "close": 14.570416,
        "direction_boundary": 13.913474,
        "core_momentum": 0.047216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265781
      },
      {
        "date": "2025-12-05",
        "close": 14.737893,
        "direction_boundary": 13.180685,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264503
      },
      {
        "date": "2025-12-12",
        "close": 14.304426,
        "direction_boundary": 13.142618,
        "core_momentum": 0.0884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268202
      },
      {
        "date": "2025-12-19",
        "close": 14.324128,
        "direction_boundary": 12.752432,
        "core_momentum": 0.123247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26824
      },
      {
        "date": "2025-12-26",
        "close": 14.156652,
        "direction_boundary": 12.800014,
        "core_momentum": 0.105987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266268
      },
      {
        "date": "2026-01-02",
        "close": 14.265018,
        "direction_boundary": 12.847598,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265671
      },
      {
        "date": "2026-01-09",
        "close": 14.718189,
        "direction_boundary": 12.847598,
        "core_momentum": 0.145599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266005
      },
      {
        "date": "2026-01-16",
        "close": 15.49646,
        "direction_boundary": 13.447153,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27302
      },
      {
        "date": "2026-01-23",
        "close": 15.752601,
        "direction_boundary": 13.437636,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273179
      },
      {
        "date": "2026-01-30",
        "close": 15.989037,
        "direction_boundary": 13.437636,
        "core_momentum": 0.18987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268241
      },
      {
        "date": "2026-02-06",
        "close": 16.511169,
        "direction_boundary": 13.313919,
        "core_momentum": 0.240143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263696
      },
      {
        "date": "2026-02-13",
        "close": 16.639238,
        "direction_boundary": 13.589904,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176322
      },
      {
        "date": "2026-02-20",
        "close": 16.25503,
        "direction_boundary": 13.780239,
        "core_momentum": 0.17959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181067
      },
      {
        "date": "2026-02-27",
        "close": 17.240183,
        "direction_boundary": 10.544547,
        "core_momentum": 0.634986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194778
      },
      {
        "date": "2026-03-06",
        "close": 17.062855,
        "direction_boundary": 9.649975,
        "core_momentum": 0.768176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195643
      },
      {
        "date": "2026-03-13",
        "close": 17.3584,
        "direction_boundary": 10.059194,
        "core_momentum": 0.725625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183932
      },
      {
        "date": "2026-03-20",
        "close": 16.68,
        "direction_boundary": 10.328058,
        "core_momentum": 0.615018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196053
      },
      {
        "date": "2026-03-27",
        "close": 16.809999,
        "direction_boundary": 10.19178,
        "core_momentum": 0.649368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196051
      },
      {
        "date": "2026-04-03",
        "close": 16.860001,
        "direction_boundary": 9.617457,
        "core_momentum": 0.753062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2026-04-10",
        "close": 17.41,
        "direction_boundary": 9.524982,
        "core_momentum": 0.827825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192494
      },
      {
        "date": "2026-04-17",
        "close": 17.110001,
        "direction_boundary": 9.841345,
        "core_momentum": 0.738584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190189
      },
      {
        "date": "2026-04-24",
        "close": 17.33,
        "direction_boundary": 9.729401,
        "core_momentum": 0.781199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189577
      },
      {
        "date": "2026-05-01",
        "close": 19.780001,
        "direction_boundary": 11.320954,
        "core_momentum": 0.747203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25504
      },
      {
        "date": "2026-05-08",
        "close": 19.540001,
        "direction_boundary": 11.204144,
        "core_momentum": 0.743998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253036
      },
      {
        "date": "2026-05-15",
        "close": 20.379999,
        "direction_boundary": 11.486437,
        "core_momentum": 0.774266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251596
      },
      {
        "date": "2026-05-22",
        "close": 20.360001,
        "direction_boundary": 11.90501,
        "core_momentum": 0.710204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241405
      },
      {
        "date": "2026-05-29",
        "close": 20.860001,
        "direction_boundary": 12.459864,
        "core_momentum": 0.674176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2026-06-05",
        "close": 21.360001,
        "direction_boundary": 12.304115,
        "core_momentum": 0.736005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241369
      },
      {
        "date": "2026-06-12",
        "close": 21.879999,
        "direction_boundary": 12.158101,
        "core_momentum": 0.799623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233094
      },
      {
        "date": "2026-06-19",
        "close": 21.940001,
        "direction_boundary": 12.274912,
        "core_momentum": 0.787386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232926
      },
      {
        "date": "2026-06-26",
        "close": 23.799999,
        "direction_boundary": 12.693486,
        "core_momentum": 0.874977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245856
      },
      {
        "date": "2026-07-03",
        "close": 24.84,
        "direction_boundary": 12.586411,
        "core_momentum": 0.973557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247151
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "direction_boundary": 12.362521,
        "core_momentum": 0.949441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256739
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "direction_boundary": 12.547472,
        "core_momentum": 0.825069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269808
      },
      {
        "date": "2026-07-24",
        "close": 22.42,
        "direction_boundary": 12.712955,
        "core_momentum": 0.763555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274418
      },
      {
        "date": "2026-07-31",
        "close": 22.98,
        "direction_boundary": 12.362521,
        "core_momentum": 0.858844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274847
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "direction_boundary": 12.002353,
        "core_momentum": 0.991276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.910206,
        "volume": 2350117
      },
      {
        "date": "2023-08-25",
        "close": 14.320556,
        "volume": 1105504
      },
      {
        "date": "2023-09-01",
        "close": 14.311244,
        "volume": 1796674
      },
      {
        "date": "2023-09-08",
        "close": 14.730246,
        "volume": 1745531
      },
      {
        "date": "2023-09-15",
        "close": 14.711625,
        "volume": 2059736
      },
      {
        "date": "2023-09-22",
        "close": 14.786114,
        "volume": 2025779
      },
      {
        "date": "2023-09-29",
        "close": 14.534713,
        "volume": 2082946
      },
      {
        "date": "2023-10-06",
        "close": 14.069153,
        "volume": 1364258
      },
      {
        "date": "2023-10-13",
        "close": 13.761886,
        "volume": 2017475
      },
      {
        "date": "2023-10-20",
        "close": 13.557041,
        "volume": 1200239
      },
      {
        "date": "2023-10-27",
        "close": 13.510485,
        "volume": 1318501
      },
      {
        "date": "2023-11-03",
        "close": 14.609201,
        "volume": 1698841
      },
      {
        "date": "2023-11-10",
        "close": 14.413666,
        "volume": 1983263
      },
      {
        "date": "2023-11-17",
        "close": 14.367111,
        "volume": 1673415
      },
      {
        "date": "2023-11-24",
        "close": 14.367111,
        "volume": 1489839
      },
      {
        "date": "2023-12-01",
        "close": 14.841979,
        "volume": 2402687
      },
      {
        "date": "2023-12-08",
        "close": 14.646444,
        "volume": 894475
      },
      {
        "date": "2023-12-15",
        "close": 14.190199,
        "volume": 1774187
      },
      {
        "date": "2023-12-22",
        "close": 13.864309,
        "volume": 1044787
      },
      {
        "date": "2023-12-29",
        "close": 13.88293,
        "volume": 313400
      },
      {
        "date": "2024-01-05",
        "close": 13.836375,
        "volume": 767192
      },
      {
        "date": "2024-01-12",
        "close": 14.115709,
        "volume": 990589
      },
      {
        "date": "2024-01-19",
        "close": 14.702312,
        "volume": 1062263
      },
      {
        "date": "2024-01-26",
        "close": 14.711625,
        "volume": 1083719
      },
      {
        "date": "2024-02-02",
        "close": 15.260982,
        "volume": 1836849
      },
      {
        "date": "2024-02-09",
        "close": 14.860602,
        "volume": 1677950
      },
      {
        "date": "2024-02-16",
        "close": 14.534713,
        "volume": 1130376
      },
      {
        "date": "2024-02-23",
        "close": 14.618512,
        "volume": 1023531
      },
      {
        "date": "2024-03-01",
        "close": 16.098986,
        "volume": 2744537
      },
      {
        "date": "2024-03-08",
        "close": 16.108294,
        "volume": 1748901
      },
      {
        "date": "2024-03-15",
        "close": 16.657654,
        "volume": 2347995
      },
      {
        "date": "2024-03-22",
        "close": 16.969233,
        "volume": 1654472
      },
      {
        "date": "2024-03-29",
        "close": 17.223631,
        "volume": 1227812
      },
      {
        "date": "2024-04-05",
        "close": 16.790213,
        "volume": 1626865
      },
      {
        "date": "2024-04-12",
        "close": 16.592348,
        "volume": 1062982
      },
      {
        "date": "2024-04-19",
        "close": 16.677147,
        "volume": 1399539
      },
      {
        "date": "2024-04-26",
        "close": 16.8279,
        "volume": 890169
      },
      {
        "date": "2024-05-03",
        "close": 16.620615,
        "volume": 970319
      },
      {
        "date": "2024-05-10",
        "close": 17.214207,
        "volume": 1003504
      },
      {
        "date": "2024-05-17",
        "close": 17.063454,
        "volume": 1079643
      },
      {
        "date": "2024-05-24",
        "close": 17.383806,
        "volume": 1727349
      },
      {
        "date": "2024-05-31",
        "close": 17.723001,
        "volume": 1149385
      },
      {
        "date": "2024-06-07",
        "close": 17.996243,
        "volume": 2501461
      },
      {
        "date": "2024-06-14",
        "close": 17.657047,
        "volume": 3011252
      },
      {
        "date": "2024-06-21",
        "close": 17.779537,
        "volume": 1330171
      },
      {
        "date": "2024-06-28",
        "close": 17.148254,
        "volume": 1402176
      },
      {
        "date": "2024-07-05",
        "close": 17.44976,
        "volume": 878494
      },
      {
        "date": "2024-07-12",
        "close": 17.543982,
        "volume": 1560858
      },
      {
        "date": "2024-07-19",
        "close": 17.18594,
        "volume": 2174713
      },
      {
        "date": "2024-07-26",
        "close": 17.176517,
        "volume": 1607416
      },
      {
        "date": "2024-08-02",
        "close": 17.054033,
        "volume": 1284756
      },
      {
        "date": "2024-08-09",
        "close": 16.978657,
        "volume": 1077288
      },
      {
        "date": "2024-08-16",
        "close": 15.310941,
        "volume": 4498163
      },
      {
        "date": "2024-08-23",
        "close": 14.674812,
        "volume": 3045623
      },
      {
        "date": "2024-08-30",
        "close": 15.226783,
        "volume": 2963537
      },
      {
        "date": "2024-09-06",
        "close": 14.617711,
        "volume": 2393639
      },
      {
        "date": "2024-09-13",
        "close": 15.426635,
        "volume": 2334535
      },
      {
        "date": "2024-09-20",
        "close": 14.941281,
        "volume": 2770380
      },
      {
        "date": "2024-09-27",
        "close": 15.321951,
        "volume": 1410134
      },
      {
        "date": "2024-10-04",
        "close": 14.141874,
        "volume": 3812353
      },
      {
        "date": "2024-10-11",
        "close": 14.570128,
        "volume": 3630366
      },
      {
        "date": "2024-10-18",
        "close": 15.53132,
        "volume": 3041582
      },
      {
        "date": "2024-10-25",
        "close": 15.074516,
        "volume": 2467838
      },
      {
        "date": "2024-11-01",
        "close": 14.808047,
        "volume": 1347300
      },
      {
        "date": "2024-11-08",
        "close": 13.399569,
        "volume": 3584889
      },
      {
        "date": "2024-11-15",
        "close": 13.846857,
        "volume": 3045380
      },
      {
        "date": "2024-11-22",
        "close": 14.037191,
        "volume": 1588794
      },
      {
        "date": "2024-11-29",
        "close": 13.913474,
        "volume": 1362159
      },
      {
        "date": "2024-12-06",
        "close": 13.180685,
        "volume": 1603401
      },
      {
        "date": "2024-12-13",
        "close": 13.142618,
        "volume": 1945576
      },
      {
        "date": "2024-12-20",
        "close": 12.752432,
        "volume": 3131643
      },
      {
        "date": "2024-12-27",
        "close": 12.800014,
        "volume": 722115
      },
      {
        "date": "2025-01-03",
        "close": 12.847598,
        "volume": 790501
      },
      {
        "date": "2025-01-10",
        "close": 12.847598,
        "volume": 2902324
      },
      {
        "date": "2025-01-17",
        "close": 13.447153,
        "volume": 2850662
      },
      {
        "date": "2025-01-24",
        "close": 13.437636,
        "volume": 2819945
      },
      {
        "date": "2025-01-31",
        "close": 13.437636,
        "volume": 2452134
      },
      {
        "date": "2025-02-07",
        "close": 13.313919,
        "volume": 2636666
      },
      {
        "date": "2025-02-14",
        "close": 13.589904,
        "volume": 2393357
      },
      {
        "date": "2025-02-21",
        "close": 13.780239,
        "volume": 2383059
      },
      {
        "date": "2025-02-28",
        "close": 10.544547,
        "volume": 9736369
      },
      {
        "date": "2025-03-07",
        "close": 9.649975,
        "volume": 4363724
      },
      {
        "date": "2025-03-14",
        "close": 10.059194,
        "volume": 4261107
      },
      {
        "date": "2025-03-21",
        "close": 10.328058,
        "volume": 3678752
      },
      {
        "date": "2025-03-28",
        "close": 10.19178,
        "volume": 3277871
      },
      {
        "date": "2025-04-04",
        "close": 9.617457,
        "volume": 2904841
      },
      {
        "date": "2025-04-11",
        "close": 9.524982,
        "volume": 3052669
      },
      {
        "date": "2025-04-18",
        "close": 9.841345,
        "volume": 3276099
      },
      {
        "date": "2025-04-25",
        "close": 9.729401,
        "volume": 2415995
      },
      {
        "date": "2025-05-02",
        "close": 11.320954,
        "volume": 2717115
      },
      {
        "date": "2025-05-09",
        "close": 11.204144,
        "volume": 2631724
      },
      {
        "date": "2025-05-16",
        "close": 11.486437,
        "volume": 3270144
      },
      {
        "date": "2025-05-23",
        "close": 11.90501,
        "volume": 2651166
      },
      {
        "date": "2025-05-30",
        "close": 12.459864,
        "volume": 3197300
      },
      {
        "date": "2025-06-06",
        "close": 12.304115,
        "volume": 2493244
      },
      {
        "date": "2025-06-13",
        "close": 12.158101,
        "volume": 2044831
      },
      {
        "date": "2025-06-20",
        "close": 12.274912,
        "volume": 3056485
      },
      {
        "date": "2025-06-27",
        "close": 12.693486,
        "volume": 1563636
      },
      {
        "date": "2025-07-04",
        "close": 12.586411,
        "volume": 1926794
      },
      {
        "date": "2025-07-11",
        "close": 12.362521,
        "volume": 1890088
      },
      {
        "date": "2025-07-18",
        "close": 12.547472,
        "volume": 1351277
      },
      {
        "date": "2025-07-25",
        "close": 12.712955,
        "volume": 1364869
      },
      {
        "date": "2025-08-01",
        "close": 12.362521,
        "volume": 1649526
      },
      {
        "date": "2025-08-08",
        "close": 12.002353,
        "volume": 2467113
      },
      {
        "date": "2025-08-15",
        "close": 13.920004,
        "volume": 2947882
      },
      {
        "date": "2025-08-22",
        "close": 14.07784,
        "volume": 2814054
      },
      {
        "date": "2025-08-29",
        "close": 14.00888,
        "volume": 3189795
      },
      {
        "date": "2025-09-05",
        "close": 14.284722,
        "volume": 2142939
      },
      {
        "date": "2025-09-12",
        "close": 13.723186,
        "volume": 1986433
      },
      {
        "date": "2025-09-19",
        "close": 13.8217,
        "volume": 3675263
      },
      {
        "date": "2025-09-26",
        "close": 13.910364,
        "volume": 796161
      },
      {
        "date": "2025-10-03",
        "close": 13.555709,
        "volume": 30771672
      },
      {
        "date": "2025-10-10",
        "close": 13.831552,
        "volume": 2485341
      },
      {
        "date": "2025-10-17",
        "close": 14.402941,
        "volume": 2205181
      },
      {
        "date": "2025-10-24",
        "close": 14.678783,
        "volume": 2401266
      },
      {
        "date": "2025-10-31",
        "close": 14.46205,
        "volume": 1413536
      },
      {
        "date": "2025-11-07",
        "close": 15.1024,
        "volume": 2370909
      },
      {
        "date": "2025-11-14",
        "close": 14.728041,
        "volume": 1060586
      },
      {
        "date": "2025-11-21",
        "close": 14.166504,
        "volume": 1474381
      },
      {
        "date": "2025-11-28",
        "close": 14.570416,
        "volume": 1043297
      },
      {
        "date": "2025-12-05",
        "close": 14.737893,
        "volume": 1169971
      },
      {
        "date": "2025-12-12",
        "close": 14.304426,
        "volume": 1188557
      },
      {
        "date": "2025-12-19",
        "close": 14.324128,
        "volume": 4763882
      },
      {
        "date": "2025-12-26",
        "close": 14.156652,
        "volume": 425131
      },
      {
        "date": "2026-01-02",
        "close": 14.265018,
        "volume": 524868
      },
      {
        "date": "2026-01-09",
        "close": 14.718189,
        "volume": 1537135
      },
      {
        "date": "2026-01-16",
        "close": 15.49646,
        "volume": 2143609
      },
      {
        "date": "2026-01-23",
        "close": 15.752601,
        "volume": 2299678
      },
      {
        "date": "2026-01-30",
        "close": 15.989037,
        "volume": 3528322
      },
      {
        "date": "2026-02-06",
        "close": 16.511169,
        "volume": 3822949
      },
      {
        "date": "2026-02-13",
        "close": 16.639238,
        "volume": 2632586
      },
      {
        "date": "2026-02-20",
        "close": 16.25503,
        "volume": 4182571
      },
      {
        "date": "2026-02-27",
        "close": 17.240183,
        "volume": 4857656
      },
      {
        "date": "2026-03-06",
        "close": 17.062855,
        "volume": 6890461
      },
      {
        "date": "2026-03-13",
        "close": 17.3584,
        "volume": 2942869
      },
      {
        "date": "2026-03-20",
        "close": 16.68,
        "volume": 3533507
      },
      {
        "date": "2026-03-27",
        "close": 16.809999,
        "volume": 3508071
      },
      {
        "date": "2026-04-03",
        "close": 16.860001,
        "volume": 2459975
      },
      {
        "date": "2026-04-10",
        "close": 17.41,
        "volume": 1480223
      },
      {
        "date": "2026-04-17",
        "close": 17.110001,
        "volume": 3316609
      },
      {
        "date": "2026-04-24",
        "close": 17.33,
        "volume": 1612876
      },
      {
        "date": "2026-05-01",
        "close": 19.780001,
        "volume": 2411616
      },
      {
        "date": "2026-05-08",
        "close": 19.540001,
        "volume": 2405723
      },
      {
        "date": "2026-05-15",
        "close": 20.379999,
        "volume": 2159422
      },
      {
        "date": "2026-05-22",
        "close": 20.360001,
        "volume": 1771100
      },
      {
        "date": "2026-05-29",
        "close": 20.860001,
        "volume": 3136179
      },
      {
        "date": "2026-06-05",
        "close": 21.360001,
        "volume": 843002
      },
      {
        "date": "2026-06-12",
        "close": 21.879999,
        "volume": 10872225
      },
      {
        "date": "2026-06-19",
        "close": 21.940001,
        "volume": 1728325
      },
      {
        "date": "2026-06-26",
        "close": 23.799999,
        "volume": 786431
      },
      {
        "date": "2026-07-03",
        "close": 24.84,
        "volume": 553866
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "volume": 2546918
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "volume": 2404102
      },
      {
        "date": "2026-07-24",
        "close": 22.42,
        "volume": 1232366
      },
      {
        "date": "2026-07-31",
        "close": 22.98,
        "volume": 1378030
      },
      {
        "date": "2026-08-07",
        "close": 23.9,
        "volume": 2084461
      }
    ],
    "sharemaestro_context": {
      "trend": 19.384833,
      "fair_value": 15.208541,
      "market_activity": 51.353178,
      "market_dynamics": 0.458851,
      "relative_strength": 23.16284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.030059,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.973,
        "conditional_difference": 0.014125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.093281,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.050445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.172895,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.056745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.209981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.002938
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.025278
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.178784
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.072775
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.007725
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.010444
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.298975
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.040099
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.079292
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.58253
      }
    ]
  }
}