{
  "ticker": {
    "uuid": "e94f697c-58e9-4ffa-b8bf-0b6657d4d067",
    "symbol": "600243",
    "name": "Qinghai Huading Industrial Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.63,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.17,
    "boundary_margin": 0.14511,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.630677,
    "volatility_stability": 0.9337,
    "risk_context": 0.1586,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.287,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.43,
        "direction_boundary": 4.11,
        "core_momentum": 0.077859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2023-08-04",
        "close": 4.42,
        "direction_boundary": 4.73,
        "core_momentum": -0.065539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25014
      },
      {
        "date": "2023-08-11",
        "close": 4.22,
        "direction_boundary": 4.76,
        "core_momentum": -0.113445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248078
      },
      {
        "date": "2023-08-18",
        "close": 4.34,
        "direction_boundary": 4.75,
        "core_momentum": -0.086316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244766
      },
      {
        "date": "2023-08-25",
        "close": 4.16,
        "direction_boundary": 4.87,
        "core_momentum": -0.145791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236526
      },
      {
        "date": "2023-09-01",
        "close": 4.42,
        "direction_boundary": 4.73,
        "core_momentum": -0.065539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251287
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "direction_boundary": 4.32,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243601
      },
      {
        "date": "2023-09-15",
        "close": 4.43,
        "direction_boundary": 4.29,
        "core_momentum": 0.032634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252335
      },
      {
        "date": "2023-09-22",
        "close": 4.76,
        "direction_boundary": 4.37,
        "core_momentum": 0.089245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270025
      },
      {
        "date": "2023-09-29",
        "close": 5.11,
        "direction_boundary": 4.08,
        "core_momentum": 0.252451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278378
      },
      {
        "date": "2023-10-27",
        "close": 4.35,
        "direction_boundary": 3.97,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311209
      },
      {
        "date": "2023-11-03",
        "close": 4.53,
        "direction_boundary": 4.15,
        "core_momentum": 0.091566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315605
      },
      {
        "date": "2023-11-10",
        "close": 4.54,
        "direction_boundary": 3.96,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315567
      },
      {
        "date": "2023-11-17",
        "close": 4.67,
        "direction_boundary": 4.22,
        "core_momentum": 0.106635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31643
      },
      {
        "date": "2023-11-24",
        "close": 4.62,
        "direction_boundary": 5.23,
        "core_momentum": -0.116635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317103
      },
      {
        "date": "2023-12-01",
        "close": 4.62,
        "direction_boundary": 4.46,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310364
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "direction_boundary": 4.53,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301941
      },
      {
        "date": "2023-12-15",
        "close": 4.76,
        "direction_boundary": 4.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.305713
      },
      {
        "date": "2023-12-22",
        "close": 4.66,
        "direction_boundary": 4.79,
        "core_momentum": -0.02714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303725
      },
      {
        "date": "2023-12-29",
        "close": 4.77,
        "direction_boundary": 4.66,
        "core_momentum": 0.023605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304908
      },
      {
        "date": "2024-01-05",
        "close": 4.72,
        "direction_boundary": 4.88,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298863
      },
      {
        "date": "2024-01-12",
        "close": 4.79,
        "direction_boundary": 4.14,
        "core_momentum": 0.157005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299108
      },
      {
        "date": "2024-01-19",
        "close": 4.96,
        "direction_boundary": 4.15,
        "core_momentum": 0.195181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298085
      },
      {
        "date": "2024-01-26",
        "close": 5.02,
        "direction_boundary": 4.11,
        "core_momentum": 0.221411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297889
      },
      {
        "date": "2024-02-02",
        "close": 3.55,
        "direction_boundary": 4.08,
        "core_momentum": -0.129902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570558
      },
      {
        "date": "2024-02-09",
        "close": 2.96,
        "direction_boundary": 4.33,
        "core_momentum": -0.316397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618873
      },
      {
        "date": "2024-02-23",
        "close": 3.62,
        "direction_boundary": 4.55,
        "core_momentum": -0.204396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685787
      },
      {
        "date": "2024-03-01",
        "close": 3.56,
        "direction_boundary": 4.36,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684164
      },
      {
        "date": "2024-03-08",
        "close": 3.59,
        "direction_boundary": 4.62,
        "core_momentum": -0.222944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682628
      },
      {
        "date": "2024-03-15",
        "close": 3.87,
        "direction_boundary": 4.52,
        "core_momentum": -0.143805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685728
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "direction_boundary": 4.25,
        "core_momentum": 0.103529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735612
      },
      {
        "date": "2024-03-29",
        "close": 4.29,
        "direction_boundary": 4.25,
        "core_momentum": 0.009412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743675
      },
      {
        "date": "2024-04-05",
        "close": 4.07,
        "direction_boundary": 4.22,
        "core_momentum": -0.035545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739232
      },
      {
        "date": "2024-04-12",
        "close": 3.97,
        "direction_boundary": 4.07,
        "core_momentum": -0.02457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731176
      },
      {
        "date": "2024-04-19",
        "close": 3.3,
        "direction_boundary": 4.04,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759775
      },
      {
        "date": "2024-04-26",
        "close": 3.49,
        "direction_boundary": 4.26,
        "core_momentum": -0.180751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764722
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "direction_boundary": 4.07,
        "core_momentum": -0.125307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765644
      },
      {
        "date": "2024-05-10",
        "close": 3.59,
        "direction_boundary": 4.1,
        "core_momentum": -0.12439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762884
      },
      {
        "date": "2024-05-17",
        "close": 3.68,
        "direction_boundary": 4.1,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764183
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "direction_boundary": 4.19,
        "core_momentum": -0.190931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768997
      },
      {
        "date": "2024-05-31",
        "close": 3.3,
        "direction_boundary": 4.2,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769258
      },
      {
        "date": "2024-06-07",
        "close": 2.79,
        "direction_boundary": 4.41,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79829
      },
      {
        "date": "2024-06-14",
        "close": 2.81,
        "direction_boundary": 4.17,
        "core_momentum": -0.326139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799058
      },
      {
        "date": "2024-06-21",
        "close": 2.71,
        "direction_boundary": 4.03,
        "core_momentum": -0.327543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792123
      },
      {
        "date": "2024-06-28",
        "close": 2.69,
        "direction_boundary": 4.2,
        "core_momentum": -0.359524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79237
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "direction_boundary": 4.22,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790219
      },
      {
        "date": "2024-07-12",
        "close": 2.68,
        "direction_boundary": 4.43,
        "core_momentum": -0.395034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790664
      },
      {
        "date": "2024-07-19",
        "close": 3.14,
        "direction_boundary": 4.48,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828145
      },
      {
        "date": "2024-07-26",
        "close": 3.27,
        "direction_boundary": 4.34,
        "core_momentum": -0.246544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828885
      },
      {
        "date": "2024-08-02",
        "close": 3.19,
        "direction_boundary": 4.32,
        "core_momentum": -0.261574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827965
      },
      {
        "date": "2024-08-09",
        "close": 3.16,
        "direction_boundary": 4.43,
        "core_momentum": -0.286682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678511
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "direction_boundary": 4.42,
        "core_momentum": -0.30543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630011
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "direction_boundary": 4.22,
        "core_momentum": -0.277251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56019
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "direction_boundary": 4.34,
        "core_momentum": -0.28341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56113
      },
      {
        "date": "2024-09-06",
        "close": 3.58,
        "direction_boundary": 4.16,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596444
      },
      {
        "date": "2024-09-13",
        "close": 3.47,
        "direction_boundary": 4.42,
        "core_momentum": -0.214932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58779
      },
      {
        "date": "2024-09-20",
        "close": 3.52,
        "direction_boundary": 4.63,
        "core_momentum": -0.239741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516355
      },
      {
        "date": "2024-09-27",
        "close": 3.84,
        "direction_boundary": 4.43,
        "core_momentum": -0.133183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520827
      },
      {
        "date": "2024-10-04",
        "close": 4.1,
        "direction_boundary": 4.76,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524636
      },
      {
        "date": "2024-10-11",
        "close": 4.61,
        "direction_boundary": 5.11,
        "core_momentum": -0.097847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547523
      },
      {
        "date": "2024-10-18",
        "close": 5.14,
        "direction_boundary": 4.6,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491678
      },
      {
        "date": "2024-10-25",
        "close": 4.55,
        "direction_boundary": 4.43,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524314
      },
      {
        "date": "2024-11-01",
        "close": 4.27,
        "direction_boundary": 4.35,
        "core_momentum": -0.018391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533902
      },
      {
        "date": "2024-11-08",
        "close": 4.7,
        "direction_boundary": 4.53,
        "core_momentum": 0.037528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547981
      },
      {
        "date": "2024-11-15",
        "close": 4.27,
        "direction_boundary": 4.54,
        "core_momentum": -0.059471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566879
      },
      {
        "date": "2024-11-22",
        "close": 4.24,
        "direction_boundary": 4.67,
        "core_momentum": -0.092077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553016
      },
      {
        "date": "2024-11-29",
        "close": 4.45,
        "direction_boundary": 4.62,
        "core_momentum": -0.036797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553197
      },
      {
        "date": "2024-12-06",
        "close": 5.52,
        "direction_boundary": 4.62,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559981
      },
      {
        "date": "2024-12-13",
        "close": 5.01,
        "direction_boundary": 4.5,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58512
      },
      {
        "date": "2024-12-20",
        "close": 4.56,
        "direction_boundary": 4.76,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601951
      },
      {
        "date": "2024-12-27",
        "close": 3.85,
        "direction_boundary": 4.66,
        "core_momentum": -0.17382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6561
      },
      {
        "date": "2025-01-03",
        "close": 3.45,
        "direction_boundary": 4.77,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677856
      },
      {
        "date": "2025-01-10",
        "close": 3.53,
        "direction_boundary": 4.72,
        "core_momentum": -0.252119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677945
      },
      {
        "date": "2025-01-17",
        "close": 3.74,
        "direction_boundary": 4.79,
        "core_momentum": -0.219207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647757
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "direction_boundary": 4.96,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744284
      },
      {
        "date": "2025-01-31",
        "close": 2.84,
        "direction_boundary": 5.02,
        "core_momentum": -0.434263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743858
      },
      {
        "date": "2025-02-07",
        "close": 3.18,
        "direction_boundary": 3.55,
        "core_momentum": -0.104225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761417
      },
      {
        "date": "2025-02-14",
        "close": 3.09,
        "direction_boundary": 2.96,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761403
      },
      {
        "date": "2025-02-21",
        "close": 3.13,
        "direction_boundary": 3.62,
        "core_momentum": -0.135359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761532
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "direction_boundary": 3.56,
        "core_momentum": -0.13764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761551
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "direction_boundary": 3.59,
        "core_momentum": -0.192201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73718
      },
      {
        "date": "2025-03-14",
        "close": 2.95,
        "direction_boundary": 3.87,
        "core_momentum": -0.237726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737195
      },
      {
        "date": "2025-03-21",
        "close": 3.97,
        "direction_boundary": 4.69,
        "core_momentum": -0.153518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848724
      },
      {
        "date": "2025-03-28",
        "close": 2.75,
        "direction_boundary": 4.29,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98354
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "direction_boundary": 4.07,
        "core_momentum": -0.348894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977463
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "direction_boundary": 3.97,
        "core_momentum": -0.352645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958232
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "direction_boundary": 3.3,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939402
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "direction_boundary": 3.49,
        "core_momentum": -0.352436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936951
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "direction_boundary": 3.56,
        "core_momentum": -0.351124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937763
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "direction_boundary": 3.59,
        "core_momentum": -0.303621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933736
      },
      {
        "date": "2025-05-16",
        "close": 2.8,
        "direction_boundary": 3.68,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946622
      },
      {
        "date": "2025-05-23",
        "close": 2.97,
        "direction_boundary": 3.39,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952308
      },
      {
        "date": "2025-05-30",
        "close": 3.16,
        "direction_boundary": 3.3,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954276
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "direction_boundary": 2.79,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895668
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "direction_boundary": 2.81,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889092
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "direction_boundary": 2.71,
        "core_momentum": 0.143911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883149
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "direction_boundary": 2.69,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854956
      },
      {
        "date": "2025-07-04",
        "close": 3.03,
        "direction_boundary": 2.68,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8427
      },
      {
        "date": "2025-07-11",
        "close": 3.16,
        "direction_boundary": 2.68,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844379
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "direction_boundary": 3.14,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839665
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "direction_boundary": 3.27,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760183
      },
      {
        "date": "2025-08-01",
        "close": 3.17,
        "direction_boundary": 3.19,
        "core_momentum": -0.00627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763563
      },
      {
        "date": "2025-08-08",
        "close": 3.5,
        "direction_boundary": 3.16,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759798
      },
      {
        "date": "2025-08-15",
        "close": 3.95,
        "direction_boundary": 3.07,
        "core_momentum": 0.286645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775224
      },
      {
        "date": "2025-08-22",
        "close": 4.55,
        "direction_boundary": 3.05,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79656
      },
      {
        "date": "2025-08-29",
        "close": 4.63,
        "direction_boundary": 3.11,
        "core_momentum": 0.488746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795076
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "direction_boundary": 3.58,
        "core_momentum": 0.290503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78865
      },
      {
        "date": "2025-09-12",
        "close": 5.44,
        "direction_boundary": 3.47,
        "core_momentum": 0.567723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814031
      },
      {
        "date": "2025-09-19",
        "close": 5.51,
        "direction_boundary": 3.52,
        "core_momentum": 0.565341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712141
      },
      {
        "date": "2025-09-26",
        "close": 5.79,
        "direction_boundary": 3.84,
        "core_momentum": 0.507812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45614
      },
      {
        "date": "2025-10-03",
        "close": 5.72,
        "direction_boundary": 4.1,
        "core_momentum": 0.395122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450242
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "direction_boundary": 4.61,
        "core_momentum": 0.151844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465759
      },
      {
        "date": "2025-10-17",
        "close": 5.31,
        "direction_boundary": 5.14,
        "core_momentum": 0.033074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462532
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "direction_boundary": 4.55,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430413
      },
      {
        "date": "2025-10-31",
        "close": 5.23,
        "direction_boundary": 4.27,
        "core_momentum": 0.224824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430294
      },
      {
        "date": "2025-11-07",
        "close": 5.31,
        "direction_boundary": 4.7,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425244
      },
      {
        "date": "2025-11-14",
        "close": 5.16,
        "direction_boundary": 4.27,
        "core_momentum": 0.208431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414358
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "direction_boundary": 4.24,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433329
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "direction_boundary": 4.45,
        "core_momentum": 0.204494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449731
      },
      {
        "date": "2025-12-05",
        "close": 5.03,
        "direction_boundary": 5.52,
        "core_momentum": -0.088768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462944
      },
      {
        "date": "2025-12-12",
        "close": 4.85,
        "direction_boundary": 5.01,
        "core_momentum": -0.031936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466314
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "direction_boundary": 4.56,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466218
      },
      {
        "date": "2025-12-26",
        "close": 4.82,
        "direction_boundary": 3.85,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466702
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "direction_boundary": 3.45,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478098
      },
      {
        "date": "2026-01-09",
        "close": 4.9,
        "direction_boundary": 3.53,
        "core_momentum": 0.388102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4966
      },
      {
        "date": "2026-01-16",
        "close": 4.87,
        "direction_boundary": 3.74,
        "core_momentum": 0.302139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495897
      },
      {
        "date": "2026-01-23",
        "close": 4.72,
        "direction_boundary": 2.88,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495252
      },
      {
        "date": "2026-01-30",
        "close": 4.24,
        "direction_boundary": 2.84,
        "core_momentum": 0.492958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516026
      },
      {
        "date": "2026-02-06",
        "close": 3.56,
        "direction_boundary": 3.18,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560593
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "direction_boundary": 3.09,
        "core_momentum": 0.064725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543045
      },
      {
        "date": "2026-02-27",
        "close": 3.78,
        "direction_boundary": 3.13,
        "core_momentum": 0.207668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541647
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "direction_boundary": 3.07,
        "core_momentum": 0.188925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541772
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "direction_boundary": 2.9,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54715
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "direction_boundary": 2.95,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487201
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "direction_boundary": 3.97,
        "core_momentum": -0.224181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487479
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "direction_boundary": 2.75,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476792
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "direction_boundary": 2.65,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493144
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "direction_boundary": 2.57,
        "core_momentum": 0.439689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527696
      },
      {
        "date": "2026-04-24",
        "close": 3.51,
        "direction_boundary": 2.52,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529979
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 2.26,
        "core_momentum": 0.840708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587658
      },
      {
        "date": "2026-05-08",
        "close": 4.44,
        "direction_boundary": 2.31,
        "core_momentum": 0.922078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594719
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "direction_boundary": 2.5,
        "core_momentum": 0.784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594132
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "direction_boundary": 2.8,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637169
      },
      {
        "date": "2026-05-29",
        "close": 3.72,
        "direction_boundary": 2.97,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630406
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "direction_boundary": 3.16,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615738
      },
      {
        "date": "2026-06-12",
        "close": 4.02,
        "direction_boundary": 3.13,
        "core_momentum": 0.284345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611561
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "direction_boundary": 3.07,
        "core_momentum": 0.221498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616274
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "direction_boundary": 3.1,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619715
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "direction_boundary": 3.02,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623514
      },
      {
        "date": "2026-07-10",
        "close": 3.43,
        "direction_boundary": 3.03,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607706
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "direction_boundary": 3.16,
        "core_momentum": 0.003165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607779
      },
      {
        "date": "2026-07-24",
        "close": 3.01,
        "direction_boundary": 3.12,
        "core_momentum": -0.035256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60948
      },
      {
        "date": "2026-07-31",
        "close": 3.33,
        "direction_boundary": 3.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.631166
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "direction_boundary": 3.17,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630677
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.43,
        "volume": 19639202
      },
      {
        "date": "2023-08-04",
        "close": 4.42,
        "volume": 24272211
      },
      {
        "date": "2023-08-11",
        "close": 4.22,
        "volume": 20669702
      },
      {
        "date": "2023-08-18",
        "close": 4.34,
        "volume": 25668510
      },
      {
        "date": "2023-08-25",
        "close": 4.16,
        "volume": 26375097
      },
      {
        "date": "2023-09-01",
        "close": 4.42,
        "volume": 40465522
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "volume": 85506402
      },
      {
        "date": "2023-09-15",
        "close": 4.43,
        "volume": 48233232
      },
      {
        "date": "2023-09-22",
        "close": 4.76,
        "volume": 192718578
      },
      {
        "date": "2023-09-29",
        "close": 5.11,
        "volume": 374537590
      },
      {
        "date": "2023-10-13",
        "close": 4.6,
        "volume": 237344525
      },
      {
        "date": "2023-10-20",
        "close": 4.43,
        "volume": 86508386
      },
      {
        "date": "2023-10-27",
        "close": 4.35,
        "volume": 69990265
      },
      {
        "date": "2023-11-03",
        "close": 4.53,
        "volume": 62619235
      },
      {
        "date": "2023-11-10",
        "close": 4.54,
        "volume": 67996580
      },
      {
        "date": "2023-11-17",
        "close": 4.67,
        "volume": 54772600
      },
      {
        "date": "2023-11-24",
        "close": 4.62,
        "volume": 45764930
      },
      {
        "date": "2023-12-01",
        "close": 4.62,
        "volume": 40269941
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "volume": 55974968
      },
      {
        "date": "2023-12-15",
        "close": 4.76,
        "volume": 66723680
      },
      {
        "date": "2023-12-22",
        "close": 4.66,
        "volume": 92101415
      },
      {
        "date": "2023-12-29",
        "close": 4.77,
        "volume": 58695600
      },
      {
        "date": "2024-01-05",
        "close": 4.72,
        "volume": 45799600
      },
      {
        "date": "2024-01-12",
        "close": 4.79,
        "volume": 108520600
      },
      {
        "date": "2024-01-19",
        "close": 4.96,
        "volume": 115999302
      },
      {
        "date": "2024-01-26",
        "close": 5.02,
        "volume": 296341215
      },
      {
        "date": "2024-02-02",
        "close": 3.55,
        "volume": 188402454
      },
      {
        "date": "2024-02-09",
        "close": 2.96,
        "volume": 92547227
      },
      {
        "date": "2024-02-23",
        "close": 3.62,
        "volume": 94910193
      },
      {
        "date": "2024-03-01",
        "close": 3.56,
        "volume": 163909600
      },
      {
        "date": "2024-03-08",
        "close": 3.59,
        "volume": 84465301
      },
      {
        "date": "2024-03-15",
        "close": 3.87,
        "volume": 70134779
      },
      {
        "date": "2024-03-22",
        "close": 4.69,
        "volume": 139770236
      },
      {
        "date": "2024-03-29",
        "close": 4.29,
        "volume": 401467190
      },
      {
        "date": "2024-04-05",
        "close": 4.07,
        "volume": 167393408
      },
      {
        "date": "2024-04-12",
        "close": 3.97,
        "volume": 166354325
      },
      {
        "date": "2024-04-19",
        "close": 3.3,
        "volume": 112613463
      },
      {
        "date": "2024-04-26",
        "close": 3.49,
        "volume": 64100770
      },
      {
        "date": "2024-05-03",
        "close": 3.56,
        "volume": 28668961
      },
      {
        "date": "2024-05-10",
        "close": 3.59,
        "volume": 51591171
      },
      {
        "date": "2024-05-17",
        "close": 3.68,
        "volume": 42794276
      },
      {
        "date": "2024-05-24",
        "close": 3.39,
        "volume": 38669838
      },
      {
        "date": "2024-05-31",
        "close": 3.3,
        "volume": 30795800
      },
      {
        "date": "2024-06-07",
        "close": 2.79,
        "volume": 67991800
      },
      {
        "date": "2024-06-14",
        "close": 2.81,
        "volume": 33121700
      },
      {
        "date": "2024-06-21",
        "close": 2.71,
        "volume": 40495303
      },
      {
        "date": "2024-06-28",
        "close": 2.69,
        "volume": 32503439
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "volume": 21969801
      },
      {
        "date": "2024-07-12",
        "close": 2.68,
        "volume": 34781227
      },
      {
        "date": "2024-07-19",
        "close": 3.14,
        "volume": 43913941
      },
      {
        "date": "2024-07-26",
        "close": 3.27,
        "volume": 179361760
      },
      {
        "date": "2024-08-02",
        "close": 3.19,
        "volume": 161177842
      },
      {
        "date": "2024-08-09",
        "close": 3.16,
        "volume": 89965418
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "volume": 40133461
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "volume": 34040400
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "volume": 41466700
      },
      {
        "date": "2024-09-06",
        "close": 3.58,
        "volume": 145188908
      },
      {
        "date": "2024-09-13",
        "close": 3.47,
        "volume": 92883812
      },
      {
        "date": "2024-09-20",
        "close": 3.52,
        "volume": 33998033
      },
      {
        "date": "2024-09-27",
        "close": 3.84,
        "volume": 82751121
      },
      {
        "date": "2024-10-04",
        "close": 4.1,
        "volume": 39122000
      },
      {
        "date": "2024-10-11",
        "close": 4.61,
        "volume": 232145109
      },
      {
        "date": "2024-10-18",
        "close": 5.14,
        "volume": 192478660
      },
      {
        "date": "2024-10-25",
        "close": 4.55,
        "volume": 155123878
      },
      {
        "date": "2024-11-01",
        "close": 4.27,
        "volume": 103855520
      },
      {
        "date": "2024-11-08",
        "close": 4.7,
        "volume": 109119080
      },
      {
        "date": "2024-11-15",
        "close": 4.27,
        "volume": 93575396
      },
      {
        "date": "2024-11-22",
        "close": 4.24,
        "volume": 53166810
      },
      {
        "date": "2024-11-29",
        "close": 4.45,
        "volume": 55046438
      },
      {
        "date": "2024-12-06",
        "close": 5.52,
        "volume": 139846530
      },
      {
        "date": "2024-12-13",
        "close": 5.01,
        "volume": 674705222
      },
      {
        "date": "2024-12-20",
        "close": 4.56,
        "volume": 184233367
      },
      {
        "date": "2024-12-27",
        "close": 3.85,
        "volume": 176310843
      },
      {
        "date": "2025-01-03",
        "close": 3.45,
        "volume": 76837649
      },
      {
        "date": "2025-01-10",
        "close": 3.53,
        "volume": 74611500
      },
      {
        "date": "2025-01-17",
        "close": 3.74,
        "volume": 70677412
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "volume": 210110581
      },
      {
        "date": "2025-01-31",
        "close": 2.84,
        "volume": 25980490
      },
      {
        "date": "2025-02-07",
        "close": 3.18,
        "volume": 94856460
      },
      {
        "date": "2025-02-14",
        "close": 3.09,
        "volume": 116976410
      },
      {
        "date": "2025-02-21",
        "close": 3.13,
        "volume": 122105820
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "volume": 132707804
      },
      {
        "date": "2025-03-07",
        "close": 2.9,
        "volume": 116069488
      },
      {
        "date": "2025-03-14",
        "close": 2.95,
        "volume": 112244400
      },
      {
        "date": "2025-03-21",
        "close": 3.97,
        "volume": 267507570
      },
      {
        "date": "2025-03-28",
        "close": 2.75,
        "volume": 328400028
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "volume": 125968564
      },
      {
        "date": "2025-04-11",
        "close": 2.57,
        "volume": 143250700
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "volume": 224246326
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "volume": 154978359
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "volume": 87508219
      },
      {
        "date": "2025-05-09",
        "close": 2.5,
        "volume": 98856924
      },
      {
        "date": "2025-05-16",
        "close": 2.8,
        "volume": 148162196
      },
      {
        "date": "2025-05-23",
        "close": 2.97,
        "volume": 130721432
      },
      {
        "date": "2025-05-30",
        "close": 3.16,
        "volume": 108740286
      },
      {
        "date": "2025-06-06",
        "close": 3.13,
        "volume": 44706626
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "volume": 61976763
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "volume": 65752903
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "volume": 54985511
      },
      {
        "date": "2025-07-04",
        "close": 3.03,
        "volume": 57233800
      },
      {
        "date": "2025-07-11",
        "close": 3.16,
        "volume": 61289600
      },
      {
        "date": "2025-07-18",
        "close": 3.12,
        "volume": 55281201
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "volume": 51907800
      },
      {
        "date": "2025-08-01",
        "close": 3.17,
        "volume": 73770401
      },
      {
        "date": "2025-08-08",
        "close": 3.5,
        "volume": 55426801
      },
      {
        "date": "2025-08-15",
        "close": 3.95,
        "volume": 103402476
      },
      {
        "date": "2025-08-22",
        "close": 4.55,
        "volume": 151633599
      },
      {
        "date": "2025-08-29",
        "close": 4.63,
        "volume": 116047368
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "volume": 76418374
      },
      {
        "date": "2025-09-12",
        "close": 5.44,
        "volume": 63286468
      },
      {
        "date": "2025-09-19",
        "close": 5.51,
        "volume": 76132877
      },
      {
        "date": "2025-09-26",
        "close": 5.79,
        "volume": 51104276
      },
      {
        "date": "2025-10-03",
        "close": 5.72,
        "volume": 14129400
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "volume": 23087400
      },
      {
        "date": "2025-10-17",
        "close": 5.31,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "volume": 66865651
      },
      {
        "date": "2025-10-31",
        "close": 5.23,
        "volume": 30429725
      },
      {
        "date": "2025-11-07",
        "close": 5.31,
        "volume": 25274267
      },
      {
        "date": "2025-11-14",
        "close": 5.16,
        "volume": 19315001
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "volume": 30876201
      },
      {
        "date": "2025-11-28",
        "close": 5.36,
        "volume": 30511267
      },
      {
        "date": "2025-12-05",
        "close": 5.03,
        "volume": 21163697
      },
      {
        "date": "2025-12-12",
        "close": 4.85,
        "volume": 19832600
      },
      {
        "date": "2025-12-19",
        "close": 4.96,
        "volume": 23199919
      },
      {
        "date": "2025-12-26",
        "close": 4.82,
        "volume": 19926700
      },
      {
        "date": "2026-01-02",
        "close": 5.3,
        "volume": 28204148
      },
      {
        "date": "2026-01-09",
        "close": 4.9,
        "volume": 34311511
      },
      {
        "date": "2026-01-16",
        "close": 4.87,
        "volume": 26932500
      },
      {
        "date": "2026-01-23",
        "close": 4.72,
        "volume": 27158850
      },
      {
        "date": "2026-01-30",
        "close": 4.24,
        "volume": 26028797
      },
      {
        "date": "2026-02-06",
        "close": 3.56,
        "volume": 41829764
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "volume": 77313655
      },
      {
        "date": "2026-02-27",
        "close": 3.78,
        "volume": 33972304
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "volume": 64022106
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "volume": 46145596
      },
      {
        "date": "2026-03-20",
        "close": 3.26,
        "volume": 44006300
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "volume": 38589802
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "volume": 28995701
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "volume": 22949614
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "volume": 64190753
      },
      {
        "date": "2026-04-24",
        "close": 3.51,
        "volume": 26459266
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 70086009
      },
      {
        "date": "2026-05-08",
        "close": 4.44,
        "volume": 57876003
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "volume": 61941934
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "volume": 60046316
      },
      {
        "date": "2026-05-29",
        "close": 3.72,
        "volume": 61490376
      },
      {
        "date": "2026-06-05",
        "close": 3.99,
        "volume": 12656700
      },
      {
        "date": "2026-06-12",
        "close": 4.02,
        "volume": 11486700
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "volume": 40925090
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "volume": 8323548
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "volume": 7837900
      },
      {
        "date": "2026-07-10",
        "close": 3.43,
        "volume": 25894813
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "volume": 22287267
      },
      {
        "date": "2026-07-24",
        "close": 3.01,
        "volume": 37541327
      },
      {
        "date": "2026-07-31",
        "close": 3.33,
        "volume": 28193800
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "volume": 39576777
      }
    ],
    "sharemaestro_context": {
      "trend": 3.743,
      "fair_value": 3.909231,
      "market_activity": -30.954678,
      "market_dynamics": -0.582605,
      "relative_strength": -14.770485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.015497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.066339,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063735,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.3,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.305848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060831,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.009585
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.531429
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.035785
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.342742
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.039344
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}