{
  "ticker": {
    "uuid": "e9524b40-63eb-4714-9208-940370c91c66",
    "symbol": "6240",
    "name": "Yamashin-Filter Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 556.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 613.491455,
    "boundary_margin": -0.093712,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324127,
    "volatility_stability": 0.9096,
    "risk_context": 0.3085,
    "current_regime": {
      "move": 0.083821,
      "interruption": 0.10757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.135,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 300.560486,
        "direction_boundary": 315.55127,
        "core_momentum": -0.047507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282816
      },
      {
        "date": "2023-08-25",
        "close": 296.791718,
        "direction_boundary": 318.327393,
        "core_momentum": -0.067653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282867
      },
      {
        "date": "2023-09-01",
        "close": 308.098053,
        "direction_boundary": 300.745361,
        "core_momentum": 0.024448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288712
      },
      {
        "date": "2023-09-08",
        "close": 329.768524,
        "direction_boundary": 304.446869,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305847
      },
      {
        "date": "2023-09-15",
        "close": 338.248352,
        "direction_boundary": 298.894653,
        "core_momentum": 0.131664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250239
      },
      {
        "date": "2023-09-22",
        "close": 323.173187,
        "direction_boundary": 313.700562,
        "core_momentum": 0.030196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257916
      },
      {
        "date": "2023-09-29",
        "close": 326.941986,
        "direction_boundary": 340.793945,
        "core_momentum": -0.040646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257879
      },
      {
        "date": "2023-10-06",
        "close": 306.213654,
        "direction_boundary": 376.273865,
        "core_momentum": -0.186195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270073
      },
      {
        "date": "2023-10-13",
        "close": 298.676117,
        "direction_boundary": 385.610657,
        "core_momentum": -0.225446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26768
      },
      {
        "date": "2023-10-20",
        "close": 286.427551,
        "direction_boundary": 370.671783,
        "core_momentum": -0.227274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272765
      },
      {
        "date": "2023-10-27",
        "close": 286.427551,
        "direction_boundary": 392.146423,
        "core_momentum": -0.26959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272629
      },
      {
        "date": "2023-11-03",
        "close": 290.19635,
        "direction_boundary": 380.942291,
        "core_momentum": -0.238214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271482
      },
      {
        "date": "2023-11-10",
        "close": 304.329254,
        "direction_boundary": 464.973633,
        "core_momentum": -0.345491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276055
      },
      {
        "date": "2023-11-17",
        "close": 295.849487,
        "direction_boundary": 452.835785,
        "core_momentum": -0.346674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277241
      },
      {
        "date": "2023-11-24",
        "close": 309.040253,
        "direction_boundary": 471.50943,
        "core_momentum": -0.344572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279717
      },
      {
        "date": "2023-12-01",
        "close": 316.57782,
        "direction_boundary": 452.835785,
        "core_momentum": -0.300899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281388
      },
      {
        "date": "2023-12-08",
        "close": 294.907288,
        "direction_boundary": 455.636841,
        "core_momentum": -0.352758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297503
      },
      {
        "date": "2023-12-15",
        "close": 301.502686,
        "direction_boundary": 454.703186,
        "core_momentum": -0.336924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298256
      },
      {
        "date": "2023-12-22",
        "close": 286.427551,
        "direction_boundary": 405.218018,
        "core_momentum": -0.293152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30012
      },
      {
        "date": "2023-12-29",
        "close": 297.733887,
        "direction_boundary": 446.299988,
        "core_momentum": -0.332884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304548
      },
      {
        "date": "2024-01-05",
        "close": 307.155884,
        "direction_boundary": 450.03479,
        "core_momentum": -0.317484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306752
      },
      {
        "date": "2024-01-12",
        "close": 311.866821,
        "direction_boundary": 464.040039,
        "core_momentum": -0.327931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307175
      },
      {
        "date": "2024-01-19",
        "close": 305.271454,
        "direction_boundary": 497.652496,
        "core_momentum": -0.386577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30858
      },
      {
        "date": "2024-01-26",
        "close": 322.230988,
        "direction_boundary": 517.259888,
        "core_momentum": -0.377042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315077
      },
      {
        "date": "2024-02-02",
        "close": 310.924622,
        "direction_boundary": 531.265076,
        "core_momentum": -0.414747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313967
      },
      {
        "date": "2024-02-09",
        "close": 355.207886,
        "direction_boundary": 394.94754,
        "core_momentum": -0.10062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331326
      },
      {
        "date": "2024-02-16",
        "close": 340.132721,
        "direction_boundary": 374.406525,
        "core_momentum": -0.091542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334488
      },
      {
        "date": "2024-02-23",
        "close": 335.421722,
        "direction_boundary": 370.671783,
        "core_momentum": -0.095098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334631
      },
      {
        "date": "2024-03-01",
        "close": 362.745422,
        "direction_boundary": 361.334961,
        "core_momentum": 0.003903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347202
      },
      {
        "date": "2024-03-08",
        "close": 390.069092,
        "direction_boundary": 365.069702,
        "core_momentum": 0.068478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34891
      },
      {
        "date": "2024-03-15",
        "close": 410.797455,
        "direction_boundary": 321.186646,
        "core_momentum": 0.278999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35366
      },
      {
        "date": "2024-03-22",
        "close": 422.103729,
        "direction_boundary": 316.518219,
        "core_momentum": 0.333584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346137
      },
      {
        "date": "2024-03-29",
        "close": 457.12619,
        "direction_boundary": 320.346588,
        "core_momentum": 0.426974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359295
      },
      {
        "date": "2024-04-05",
        "close": 403.067719,
        "direction_boundary": 309.982452,
        "core_momentum": 0.300292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39373
      },
      {
        "date": "2024-04-12",
        "close": 435.31308,
        "direction_boundary": 320.346588,
        "core_momentum": 0.358882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400651
      },
      {
        "date": "2024-04-19",
        "close": 381.254578,
        "direction_boundary": 322.230988,
        "core_momentum": 0.183172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443625
      },
      {
        "date": "2024-04-26",
        "close": 392.635345,
        "direction_boundary": 318.462189,
        "core_momentum": 0.23291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444042
      },
      {
        "date": "2024-05-03",
        "close": 389.790161,
        "direction_boundary": 325.057556,
        "core_momentum": 0.199142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444851
      },
      {
        "date": "2024-05-10",
        "close": 398.325684,
        "direction_boundary": 312.809021,
        "core_momentum": 0.273383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442077
      },
      {
        "date": "2024-05-17",
        "close": 349.009216,
        "direction_boundary": 306.213654,
        "core_momentum": 0.139757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481919
      },
      {
        "date": "2024-05-24",
        "close": 346.164001,
        "direction_boundary": 295.849487,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479255
      },
      {
        "date": "2024-05-31",
        "close": 335.731689,
        "direction_boundary": 297.733887,
        "core_momentum": 0.127623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48075
      },
      {
        "date": "2024-06-07",
        "close": 339.525269,
        "direction_boundary": 291.13855,
        "core_momentum": 0.166198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469101
      },
      {
        "date": "2024-06-14",
        "close": 344.267212,
        "direction_boundary": 295.849487,
        "core_momentum": 0.163657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468653
      },
      {
        "date": "2024-06-21",
        "close": 381.254578,
        "direction_boundary": 282.658783,
        "core_momentum": 0.348816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479858
      },
      {
        "date": "2024-06-28",
        "close": 377.461029,
        "direction_boundary": 285.485321,
        "core_momentum": 0.322173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478986
      },
      {
        "date": "2024-07-05",
        "close": 401.170898,
        "direction_boundary": 282.658783,
        "core_momentum": 0.419276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483481
      },
      {
        "date": "2024-07-12",
        "close": 401.170898,
        "direction_boundary": 284.543121,
        "core_momentum": 0.409877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48363
      },
      {
        "date": "2024-07-19",
        "close": 520.66864,
        "direction_boundary": 281.716583,
        "core_momentum": 0.8482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593203
      },
      {
        "date": "2024-07-26",
        "close": 417.29361,
        "direction_boundary": 289.25415,
        "core_momentum": 0.442654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678822
      },
      {
        "date": "2024-08-02",
        "close": 380.306213,
        "direction_boundary": 277.947784,
        "core_momentum": 0.368265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691011
      },
      {
        "date": "2024-08-09",
        "close": 382.203003,
        "direction_boundary": 309.982452,
        "core_momentum": 0.232983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666929
      },
      {
        "date": "2024-08-16",
        "close": 448.590637,
        "direction_boundary": 300.560486,
        "core_momentum": 0.492514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69775
      },
      {
        "date": "2024-08-23",
        "close": 413.500061,
        "direction_boundary": 296.791718,
        "core_momentum": 0.393233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708702
      },
      {
        "date": "2024-08-30",
        "close": 436.261475,
        "direction_boundary": 308.098053,
        "core_momentum": 0.415983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704617
      },
      {
        "date": "2024-09-06",
        "close": 418.241974,
        "direction_boundary": 329.768524,
        "core_momentum": 0.26829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701242
      },
      {
        "date": "2024-09-13",
        "close": 414.448425,
        "direction_boundary": 338.248352,
        "core_momentum": 0.225278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697792
      },
      {
        "date": "2024-09-20",
        "close": 442.900238,
        "direction_boundary": 323.173187,
        "core_momentum": 0.370473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702911
      },
      {
        "date": "2024-09-27",
        "close": 490.636108,
        "direction_boundary": 326.941986,
        "core_momentum": 0.500682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708608
      },
      {
        "date": "2024-10-04",
        "close": 489.677826,
        "direction_boundary": 306.213654,
        "core_momentum": 0.599138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68405
      },
      {
        "date": "2024-10-11",
        "close": 473.387177,
        "direction_boundary": 298.676117,
        "core_momentum": 0.584952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678779
      },
      {
        "date": "2024-10-18",
        "close": 456.138245,
        "direction_boundary": 286.427551,
        "core_momentum": 0.592508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652992
      },
      {
        "date": "2024-10-25",
        "close": 437.931061,
        "direction_boundary": 286.427551,
        "core_momentum": 0.528942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655396
      },
      {
        "date": "2024-11-01",
        "close": 440.805878,
        "direction_boundary": 290.19635,
        "core_momentum": 0.518992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655192
      },
      {
        "date": "2024-11-08",
        "close": 571.131104,
        "direction_boundary": 304.329254,
        "core_momentum": 0.876688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744104
      },
      {
        "date": "2024-11-15",
        "close": 540.466309,
        "direction_boundary": 295.849487,
        "core_momentum": 0.826829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721193
      },
      {
        "date": "2024-11-22",
        "close": 553.882202,
        "direction_boundary": 309.040253,
        "core_momentum": 0.792266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72035
      },
      {
        "date": "2024-11-29",
        "close": 555.798706,
        "direction_boundary": 316.57782,
        "core_momentum": 0.755646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717289
      },
      {
        "date": "2024-12-06",
        "close": 608.503723,
        "direction_boundary": 294.907288,
        "core_momentum": 1.063373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723898
      },
      {
        "date": "2024-12-13",
        "close": 591.254822,
        "direction_boundary": 301.502686,
        "core_momentum": 0.961027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727313
      },
      {
        "date": "2024-12-20",
        "close": 619.044739,
        "direction_boundary": 286.427551,
        "core_momentum": 1.161261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718889
      },
      {
        "date": "2024-12-27",
        "close": 620.961304,
        "direction_boundary": 297.733887,
        "core_momentum": 1.085625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718075
      },
      {
        "date": "2025-01-03",
        "close": 612.336853,
        "direction_boundary": 307.155884,
        "core_momentum": 0.99357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716872
      },
      {
        "date": "2025-01-10",
        "close": 588.380066,
        "direction_boundary": 311.866821,
        "core_momentum": 0.886639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720808
      },
      {
        "date": "2025-01-17",
        "close": 580.713806,
        "direction_boundary": 305.271454,
        "core_momentum": 0.902287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627948
      },
      {
        "date": "2025-01-24",
        "close": 613.295166,
        "direction_boundary": 322.230988,
        "core_momentum": 0.903278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540205
      },
      {
        "date": "2025-01-31",
        "close": 607.545532,
        "direction_boundary": 310.924622,
        "core_momentum": 0.953996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518936
      },
      {
        "date": "2025-02-07",
        "close": 584.546875,
        "direction_boundary": 355.207886,
        "core_momentum": 0.645647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524612
      },
      {
        "date": "2025-02-14",
        "close": 622.877869,
        "direction_boundary": 340.132721,
        "core_momentum": 0.831279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487425
      },
      {
        "date": "2025-02-21",
        "close": 597.004517,
        "direction_boundary": 335.421722,
        "core_momentum": 0.779862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475211
      },
      {
        "date": "2025-02-28",
        "close": 553.882202,
        "direction_boundary": 362.745422,
        "core_momentum": 0.526917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487152
      },
      {
        "date": "2025-03-07",
        "close": 574.964233,
        "direction_boundary": 390.069092,
        "core_momentum": 0.474006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482848
      },
      {
        "date": "2025-03-14",
        "close": 578.797241,
        "direction_boundary": 410.797455,
        "core_momentum": 0.40896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481948
      },
      {
        "date": "2025-03-21",
        "close": 608.503723,
        "direction_boundary": 422.103729,
        "core_momentum": 0.441598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478838
      },
      {
        "date": "2025-03-28",
        "close": 583.446838,
        "direction_boundary": 457.12619,
        "core_momentum": 0.276336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466177
      },
      {
        "date": "2025-04-04",
        "close": 468.114349,
        "direction_boundary": 403.067719,
        "core_momentum": 0.161379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562564
      },
      {
        "date": "2025-04-11",
        "close": 471.991058,
        "direction_boundary": 435.31308,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560786
      },
      {
        "date": "2025-04-18",
        "close": 479.744507,
        "direction_boundary": 381.254578,
        "core_momentum": 0.258331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558624
      },
      {
        "date": "2025-04-25",
        "close": 507.850739,
        "direction_boundary": 392.635345,
        "core_momentum": 0.293441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560119
      },
      {
        "date": "2025-05-02",
        "close": 515.604187,
        "direction_boundary": 389.790161,
        "core_momentum": 0.322774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560272
      },
      {
        "date": "2025-05-09",
        "close": 528.203552,
        "direction_boundary": 398.325684,
        "core_momentum": 0.326059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426982
      },
      {
        "date": "2025-05-16",
        "close": 586.354431,
        "direction_boundary": 349.009216,
        "core_momentum": 0.680054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44497
      },
      {
        "date": "2025-05-23",
        "close": 553.402283,
        "direction_boundary": 346.164001,
        "core_momentum": 0.598671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451661
      },
      {
        "date": "2025-05-30",
        "close": 558.248169,
        "direction_boundary": 335.731689,
        "core_momentum": 0.662781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451801
      },
      {
        "date": "2025-06-06",
        "close": 526.265198,
        "direction_boundary": 339.525269,
        "core_momentum": 0.550003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439374
      },
      {
        "date": "2025-06-13",
        "close": 545.648804,
        "direction_boundary": 344.267212,
        "core_momentum": 0.584957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441745
      },
      {
        "date": "2025-06-20",
        "close": 563.094055,
        "direction_boundary": 381.254578,
        "core_momentum": 0.47695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438983
      },
      {
        "date": "2025-06-27",
        "close": 610.583923,
        "direction_boundary": 377.461029,
        "core_momentum": 0.617608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454386
      },
      {
        "date": "2025-07-04",
        "close": 589.261902,
        "direction_boundary": 401.170898,
        "core_momentum": 0.468855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45663
      },
      {
        "date": "2025-07-11",
        "close": 611.553101,
        "direction_boundary": 401.170898,
        "core_momentum": 0.52442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45616
      },
      {
        "date": "2025-07-18",
        "close": 612.522278,
        "direction_boundary": 520.66864,
        "core_momentum": 0.176415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455674
      },
      {
        "date": "2025-07-25",
        "close": 626.09082,
        "direction_boundary": 417.29361,
        "core_momentum": 0.50036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450361
      },
      {
        "date": "2025-08-01",
        "close": 628.029175,
        "direction_boundary": 380.306213,
        "core_momentum": 0.651378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450128
      },
      {
        "date": "2025-08-08",
        "close": 613.491455,
        "direction_boundary": 382.203003,
        "core_momentum": 0.605146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447927
      },
      {
        "date": "2025-08-15",
        "close": 606.707153,
        "direction_boundary": 448.590637,
        "core_momentum": 0.352474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439254
      },
      {
        "date": "2025-08-22",
        "close": 602.830444,
        "direction_boundary": 413.500061,
        "core_momentum": 0.457873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435284
      },
      {
        "date": "2025-08-29",
        "close": 637.721008,
        "direction_boundary": 436.261475,
        "core_momentum": 0.461786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427833
      },
      {
        "date": "2025-09-05",
        "close": 662.919678,
        "direction_boundary": 418.241974,
        "core_momentum": 0.585015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428046
      },
      {
        "date": "2025-09-12",
        "close": 691.025879,
        "direction_boundary": 414.448425,
        "core_momentum": 0.667339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43096
      },
      {
        "date": "2025-09-19",
        "close": 677.457397,
        "direction_boundary": 442.900238,
        "core_momentum": 0.529594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427823
      },
      {
        "date": "2025-09-26",
        "close": 707.502014,
        "direction_boundary": 490.636108,
        "core_momentum": 0.44201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425781
      },
      {
        "date": "2025-10-03",
        "close": 724.160645,
        "direction_boundary": 489.677826,
        "core_momentum": 0.478851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27125
      },
      {
        "date": "2025-10-10",
        "close": 787.855408,
        "direction_boundary": 473.387177,
        "core_momentum": 0.664294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286538
      },
      {
        "date": "2025-10-17",
        "close": 760.417664,
        "direction_boundary": 456.138245,
        "core_momentum": 0.667077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296578
      },
      {
        "date": "2025-10-24",
        "close": 764.337341,
        "direction_boundary": 437.931061,
        "core_momentum": 0.745337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291534
      },
      {
        "date": "2025-10-31",
        "close": 746.698792,
        "direction_boundary": 440.805878,
        "core_momentum": 0.69394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296531
      },
      {
        "date": "2025-11-07",
        "close": 616.369446,
        "direction_boundary": 571.131104,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411178
      },
      {
        "date": "2025-11-14",
        "close": 634.008057,
        "direction_boundary": 540.466309,
        "core_momentum": 0.173076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387565
      },
      {
        "date": "2025-11-21",
        "close": 576.192749,
        "direction_boundary": 553.882202,
        "core_momentum": 0.04028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402674
      },
      {
        "date": "2025-11-28",
        "close": 632.048218,
        "direction_boundary": 555.798706,
        "core_momentum": 0.137189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421965
      },
      {
        "date": "2025-12-05",
        "close": 602.650574,
        "direction_boundary": 608.503723,
        "core_momentum": -0.009619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418811
      },
      {
        "date": "2025-12-12",
        "close": 598.730896,
        "direction_boundary": 591.254822,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416679
      },
      {
        "date": "2025-12-19",
        "close": 566.393555,
        "direction_boundary": 619.044739,
        "core_momentum": -0.085052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422453
      },
      {
        "date": "2025-12-26",
        "close": 585.012024,
        "direction_boundary": 620.961304,
        "core_momentum": -0.057893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409034
      },
      {
        "date": "2026-01-02",
        "close": 589.911621,
        "direction_boundary": 612.336853,
        "core_momentum": -0.036622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406278
      },
      {
        "date": "2026-01-09",
        "close": 592.851379,
        "direction_boundary": 588.380066,
        "core_momentum": 0.007599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402839
      },
      {
        "date": "2026-01-16",
        "close": 610.489929,
        "direction_boundary": 580.713806,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405052
      },
      {
        "date": "2026-01-23",
        "close": 596.771057,
        "direction_boundary": 613.295166,
        "core_momentum": -0.026943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404924
      },
      {
        "date": "2026-01-30",
        "close": 580.112427,
        "direction_boundary": 607.545532,
        "core_momentum": -0.045154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406497
      },
      {
        "date": "2026-02-06",
        "close": 615.389526,
        "direction_boundary": 584.546875,
        "core_momentum": 0.052763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414242
      },
      {
        "date": "2026-02-13",
        "close": 623.228882,
        "direction_boundary": 622.877869,
        "core_momentum": 0.000564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414265
      },
      {
        "date": "2026-02-20",
        "close": 583.052185,
        "direction_boundary": 597.004517,
        "core_momentum": -0.023371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424716
      },
      {
        "date": "2026-02-27",
        "close": 583.052185,
        "direction_boundary": 553.882202,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416558
      },
      {
        "date": "2026-03-06",
        "close": 528.176697,
        "direction_boundary": 574.964233,
        "core_momentum": -0.081375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432093
      },
      {
        "date": "2026-03-13",
        "close": 500.738953,
        "direction_boundary": 578.797241,
        "core_momentum": -0.134863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430045
      },
      {
        "date": "2026-03-20",
        "close": 481.140564,
        "direction_boundary": 608.503723,
        "core_momentum": -0.209305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43164
      },
      {
        "date": "2026-03-27",
        "close": 488.0,
        "direction_boundary": 583.446838,
        "core_momentum": -0.163591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425844
      },
      {
        "date": "2026-04-03",
        "close": 486.0,
        "direction_boundary": 468.114349,
        "core_momentum": 0.038208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422695
      },
      {
        "date": "2026-04-10",
        "close": 496.0,
        "direction_boundary": 471.991058,
        "core_momentum": 0.050867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401311
      },
      {
        "date": "2026-04-17",
        "close": 500.0,
        "direction_boundary": 479.744507,
        "core_momentum": 0.042221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402015
      },
      {
        "date": "2026-04-24",
        "close": 486.0,
        "direction_boundary": 507.850739,
        "core_momentum": -0.043026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401157
      },
      {
        "date": "2026-05-01",
        "close": 497.0,
        "direction_boundary": 515.604187,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4048
      },
      {
        "date": "2026-05-08",
        "close": 526.0,
        "direction_boundary": 528.203552,
        "core_momentum": -0.004172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327906
      },
      {
        "date": "2026-05-15",
        "close": 576.0,
        "direction_boundary": 586.354431,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351635
      },
      {
        "date": "2026-05-22",
        "close": 611.0,
        "direction_boundary": 553.402283,
        "core_momentum": 0.104079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335803
      },
      {
        "date": "2026-05-29",
        "close": 577.0,
        "direction_boundary": 558.248169,
        "core_momentum": 0.03359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3191
      },
      {
        "date": "2026-06-05",
        "close": 531.0,
        "direction_boundary": 526.265198,
        "core_momentum": 0.008997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332414
      },
      {
        "date": "2026-06-12",
        "close": 513.0,
        "direction_boundary": 545.648804,
        "core_momentum": -0.059835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334944
      },
      {
        "date": "2026-06-19",
        "close": 523.0,
        "direction_boundary": 563.094055,
        "core_momentum": -0.071203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32881
      },
      {
        "date": "2026-06-26",
        "close": 502.0,
        "direction_boundary": 610.583923,
        "core_momentum": -0.177836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32874
      },
      {
        "date": "2026-07-03",
        "close": 511.0,
        "direction_boundary": 589.261902,
        "core_momentum": -0.132813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329814
      },
      {
        "date": "2026-07-10",
        "close": 508.0,
        "direction_boundary": 611.553101,
        "core_momentum": -0.169328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329467
      },
      {
        "date": "2026-07-17",
        "close": 513.0,
        "direction_boundary": 612.522278,
        "core_momentum": -0.162479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326386
      },
      {
        "date": "2026-07-24",
        "close": 539.0,
        "direction_boundary": 626.09082,
        "core_momentum": -0.139103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334536
      },
      {
        "date": "2026-07-31",
        "close": 540.0,
        "direction_boundary": 628.029175,
        "core_momentum": -0.140167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332747
      },
      {
        "date": "2026-08-07",
        "close": 556.0,
        "direction_boundary": 613.491455,
        "core_momentum": -0.093712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 300.560486,
        "volume": 1674900
      },
      {
        "date": "2023-08-25",
        "close": 296.791718,
        "volume": 821800
      },
      {
        "date": "2023-09-01",
        "close": 308.098053,
        "volume": 1111300
      },
      {
        "date": "2023-09-08",
        "close": 329.768524,
        "volume": 2872200
      },
      {
        "date": "2023-09-15",
        "close": 338.248352,
        "volume": 2292400
      },
      {
        "date": "2023-09-22",
        "close": 323.173187,
        "volume": 1418600
      },
      {
        "date": "2023-09-29",
        "close": 326.941986,
        "volume": 1973400
      },
      {
        "date": "2023-10-06",
        "close": 306.213654,
        "volume": 2176900
      },
      {
        "date": "2023-10-13",
        "close": 298.676117,
        "volume": 1014200
      },
      {
        "date": "2023-10-20",
        "close": 286.427551,
        "volume": 1316100
      },
      {
        "date": "2023-10-27",
        "close": 286.427551,
        "volume": 1818300
      },
      {
        "date": "2023-11-03",
        "close": 290.19635,
        "volume": 1167400
      },
      {
        "date": "2023-11-10",
        "close": 304.329254,
        "volume": 3251000
      },
      {
        "date": "2023-11-17",
        "close": 295.849487,
        "volume": 1380500
      },
      {
        "date": "2023-11-24",
        "close": 309.040253,
        "volume": 1362800
      },
      {
        "date": "2023-12-01",
        "close": 316.57782,
        "volume": 1557800
      },
      {
        "date": "2023-12-08",
        "close": 294.907288,
        "volume": 1582000
      },
      {
        "date": "2023-12-15",
        "close": 301.502686,
        "volume": 1582800
      },
      {
        "date": "2023-12-22",
        "close": 286.427551,
        "volume": 1444700
      },
      {
        "date": "2023-12-29",
        "close": 297.733887,
        "volume": 1834400
      },
      {
        "date": "2024-01-05",
        "close": 307.155884,
        "volume": 626000
      },
      {
        "date": "2024-01-12",
        "close": 311.866821,
        "volume": 1145400
      },
      {
        "date": "2024-01-19",
        "close": 305.271454,
        "volume": 976800
      },
      {
        "date": "2024-01-26",
        "close": 322.230988,
        "volume": 1533900
      },
      {
        "date": "2024-02-02",
        "close": 310.924622,
        "volume": 1253600
      },
      {
        "date": "2024-02-09",
        "close": 355.207886,
        "volume": 5834900
      },
      {
        "date": "2024-02-16",
        "close": 340.132721,
        "volume": 1321900
      },
      {
        "date": "2024-02-23",
        "close": 335.421722,
        "volume": 865900
      },
      {
        "date": "2024-03-01",
        "close": 362.745422,
        "volume": 1836800
      },
      {
        "date": "2024-03-08",
        "close": 390.069092,
        "volume": 4797800
      },
      {
        "date": "2024-03-15",
        "close": 410.797455,
        "volume": 2499000
      },
      {
        "date": "2024-03-22",
        "close": 422.103729,
        "volume": 2335400
      },
      {
        "date": "2024-03-29",
        "close": 457.12619,
        "volume": 2235700
      },
      {
        "date": "2024-04-05",
        "close": 403.067719,
        "volume": 2570800
      },
      {
        "date": "2024-04-12",
        "close": 435.31308,
        "volume": 2043600
      },
      {
        "date": "2024-04-19",
        "close": 381.254578,
        "volume": 1477700
      },
      {
        "date": "2024-04-26",
        "close": 392.635345,
        "volume": 1089200
      },
      {
        "date": "2024-05-03",
        "close": 389.790161,
        "volume": 581700
      },
      {
        "date": "2024-05-10",
        "close": 398.325684,
        "volume": 850800
      },
      {
        "date": "2024-05-17",
        "close": 349.009216,
        "volume": 2995300
      },
      {
        "date": "2024-05-24",
        "close": 346.164001,
        "volume": 951400
      },
      {
        "date": "2024-05-31",
        "close": 335.731689,
        "volume": 876900
      },
      {
        "date": "2024-06-07",
        "close": 339.525269,
        "volume": 976100
      },
      {
        "date": "2024-06-14",
        "close": 344.267212,
        "volume": 1254500
      },
      {
        "date": "2024-06-21",
        "close": 381.254578,
        "volume": 2173200
      },
      {
        "date": "2024-06-28",
        "close": 377.461029,
        "volume": 1210600
      },
      {
        "date": "2024-07-05",
        "close": 401.170898,
        "volume": 2955800
      },
      {
        "date": "2024-07-12",
        "close": 401.170898,
        "volume": 1147300
      },
      {
        "date": "2024-07-19",
        "close": 520.66864,
        "volume": 26679400
      },
      {
        "date": "2024-07-26",
        "close": 417.29361,
        "volume": 16853300
      },
      {
        "date": "2024-08-02",
        "close": 380.306213,
        "volume": 4426400
      },
      {
        "date": "2024-08-09",
        "close": 382.203003,
        "volume": 5477400
      },
      {
        "date": "2024-08-16",
        "close": 448.590637,
        "volume": 4947800
      },
      {
        "date": "2024-08-23",
        "close": 413.500061,
        "volume": 2084900
      },
      {
        "date": "2024-08-30",
        "close": 436.261475,
        "volume": 2275600
      },
      {
        "date": "2024-09-06",
        "close": 418.241974,
        "volume": 2634400
      },
      {
        "date": "2024-09-13",
        "close": 414.448425,
        "volume": 1989200
      },
      {
        "date": "2024-09-20",
        "close": 442.900238,
        "volume": 2391400
      },
      {
        "date": "2024-09-27",
        "close": 490.636108,
        "volume": 3576300
      },
      {
        "date": "2024-10-04",
        "close": 489.677826,
        "volume": 4635600
      },
      {
        "date": "2024-10-11",
        "close": 473.387177,
        "volume": 2002300
      },
      {
        "date": "2024-10-18",
        "close": 456.138245,
        "volume": 1565900
      },
      {
        "date": "2024-10-25",
        "close": 437.931061,
        "volume": 2395400
      },
      {
        "date": "2024-11-01",
        "close": 440.805878,
        "volume": 3997200
      },
      {
        "date": "2024-11-08",
        "close": 571.131104,
        "volume": 34686000
      },
      {
        "date": "2024-11-15",
        "close": 540.466309,
        "volume": 17566200
      },
      {
        "date": "2024-11-22",
        "close": 553.882202,
        "volume": 8476300
      },
      {
        "date": "2024-11-29",
        "close": 555.798706,
        "volume": 7769400
      },
      {
        "date": "2024-12-06",
        "close": 608.503723,
        "volume": 8313600
      },
      {
        "date": "2024-12-13",
        "close": 591.254822,
        "volume": 5184100
      },
      {
        "date": "2024-12-20",
        "close": 619.044739,
        "volume": 7570100
      },
      {
        "date": "2024-12-27",
        "close": 620.961304,
        "volume": 8769500
      },
      {
        "date": "2025-01-03",
        "close": 612.336853,
        "volume": 1395400
      },
      {
        "date": "2025-01-10",
        "close": 588.380066,
        "volume": 8485300
      },
      {
        "date": "2025-01-17",
        "close": 580.713806,
        "volume": 3728500
      },
      {
        "date": "2025-01-24",
        "close": 613.295166,
        "volume": 10580900
      },
      {
        "date": "2025-01-31",
        "close": 607.545532,
        "volume": 7208400
      },
      {
        "date": "2025-02-07",
        "close": 584.546875,
        "volume": 4813400
      },
      {
        "date": "2025-02-14",
        "close": 622.877869,
        "volume": 4321100
      },
      {
        "date": "2025-02-21",
        "close": 597.004517,
        "volume": 5421900
      },
      {
        "date": "2025-02-28",
        "close": 553.882202,
        "volume": 2769200
      },
      {
        "date": "2025-03-07",
        "close": 574.964233,
        "volume": 6627300
      },
      {
        "date": "2025-03-14",
        "close": 578.797241,
        "volume": 3279600
      },
      {
        "date": "2025-03-21",
        "close": 608.503723,
        "volume": 3880800
      },
      {
        "date": "2025-03-28",
        "close": 583.446838,
        "volume": 2563600
      },
      {
        "date": "2025-04-04",
        "close": 468.114349,
        "volume": 4137000
      },
      {
        "date": "2025-04-11",
        "close": 471.991058,
        "volume": 4109400
      },
      {
        "date": "2025-04-18",
        "close": 479.744507,
        "volume": 2032200
      },
      {
        "date": "2025-04-25",
        "close": 507.850739,
        "volume": 1564500
      },
      {
        "date": "2025-05-02",
        "close": 515.604187,
        "volume": 1626800
      },
      {
        "date": "2025-05-09",
        "close": 528.203552,
        "volume": 1070500
      },
      {
        "date": "2025-05-16",
        "close": 586.354431,
        "volume": 4472900
      },
      {
        "date": "2025-05-23",
        "close": 553.402283,
        "volume": 3212900
      },
      {
        "date": "2025-05-30",
        "close": 558.248169,
        "volume": 2107400
      },
      {
        "date": "2025-06-06",
        "close": 526.265198,
        "volume": 1964400
      },
      {
        "date": "2025-06-13",
        "close": 545.648804,
        "volume": 2047100
      },
      {
        "date": "2025-06-20",
        "close": 563.094055,
        "volume": 2721400
      },
      {
        "date": "2025-06-27",
        "close": 610.583923,
        "volume": 3616000
      },
      {
        "date": "2025-07-04",
        "close": 589.261902,
        "volume": 2764500
      },
      {
        "date": "2025-07-11",
        "close": 611.553101,
        "volume": 2396500
      },
      {
        "date": "2025-07-18",
        "close": 612.522278,
        "volume": 2648900
      },
      {
        "date": "2025-07-25",
        "close": 626.09082,
        "volume": 1397600
      },
      {
        "date": "2025-08-01",
        "close": 628.029175,
        "volume": 1815900
      },
      {
        "date": "2025-08-08",
        "close": 613.491455,
        "volume": 2278000
      },
      {
        "date": "2025-08-15",
        "close": 606.707153,
        "volume": 2738600
      },
      {
        "date": "2025-08-22",
        "close": 602.830444,
        "volume": 2415300
      },
      {
        "date": "2025-08-29",
        "close": 637.721008,
        "volume": 2799000
      },
      {
        "date": "2025-09-05",
        "close": 662.919678,
        "volume": 2661700
      },
      {
        "date": "2025-09-12",
        "close": 691.025879,
        "volume": 3072100
      },
      {
        "date": "2025-09-19",
        "close": 677.457397,
        "volume": 1380000
      },
      {
        "date": "2025-09-26",
        "close": 707.502014,
        "volume": 1828200
      },
      {
        "date": "2025-10-03",
        "close": 724.160645,
        "volume": 2286900
      },
      {
        "date": "2025-10-10",
        "close": 787.855408,
        "volume": 3425000
      },
      {
        "date": "2025-10-17",
        "close": 760.417664,
        "volume": 2064600
      },
      {
        "date": "2025-10-24",
        "close": 764.337341,
        "volume": 1955600
      },
      {
        "date": "2025-10-31",
        "close": 746.698792,
        "volume": 2085600
      },
      {
        "date": "2025-11-07",
        "close": 616.369446,
        "volume": 4750900
      },
      {
        "date": "2025-11-14",
        "close": 634.008057,
        "volume": 2125800
      },
      {
        "date": "2025-11-21",
        "close": 576.192749,
        "volume": 2801600
      },
      {
        "date": "2025-11-28",
        "close": 632.048218,
        "volume": 1889900
      },
      {
        "date": "2025-12-05",
        "close": 602.650574,
        "volume": 1721900
      },
      {
        "date": "2025-12-12",
        "close": 598.730896,
        "volume": 1996000
      },
      {
        "date": "2025-12-19",
        "close": 566.393555,
        "volume": 1970700
      },
      {
        "date": "2025-12-26",
        "close": 585.012024,
        "volume": 1624700
      },
      {
        "date": "2026-01-02",
        "close": 589.911621,
        "volume": 687400
      },
      {
        "date": "2026-01-09",
        "close": 592.851379,
        "volume": 1630200
      },
      {
        "date": "2026-01-16",
        "close": 610.489929,
        "volume": 1639400
      },
      {
        "date": "2026-01-23",
        "close": 596.771057,
        "volume": 1506500
      },
      {
        "date": "2026-01-30",
        "close": 580.112427,
        "volume": 1600300
      },
      {
        "date": "2026-02-06",
        "close": 615.389526,
        "volume": 1957800
      },
      {
        "date": "2026-02-13",
        "close": 623.228882,
        "volume": 1901800
      },
      {
        "date": "2026-02-20",
        "close": 583.052185,
        "volume": 2555200
      },
      {
        "date": "2026-02-27",
        "close": 583.052185,
        "volume": 2873300
      },
      {
        "date": "2026-03-06",
        "close": 528.176697,
        "volume": 4850200
      },
      {
        "date": "2026-03-13",
        "close": 500.738953,
        "volume": 1996700
      },
      {
        "date": "2026-03-20",
        "close": 481.140564,
        "volume": 1188800
      },
      {
        "date": "2026-03-27",
        "close": 488.0,
        "volume": 1603700
      },
      {
        "date": "2026-04-03",
        "close": 486.0,
        "volume": 1462700
      },
      {
        "date": "2026-04-10",
        "close": 496.0,
        "volume": 1514300
      },
      {
        "date": "2026-04-17",
        "close": 500.0,
        "volume": 1083400
      },
      {
        "date": "2026-04-24",
        "close": 486.0,
        "volume": 1189500
      },
      {
        "date": "2026-05-01",
        "close": 497.0,
        "volume": 956000
      },
      {
        "date": "2026-05-08",
        "close": 526.0,
        "volume": 1515500
      },
      {
        "date": "2026-05-15",
        "close": 576.0,
        "volume": 4588900
      },
      {
        "date": "2026-05-22",
        "close": 611.0,
        "volume": 4638500
      },
      {
        "date": "2026-05-29",
        "close": 577.0,
        "volume": 2380700
      },
      {
        "date": "2026-06-05",
        "close": 531.0,
        "volume": 272900
      },
      {
        "date": "2026-06-12",
        "close": 513.0,
        "volume": 385400
      },
      {
        "date": "2026-06-19",
        "close": 523.0,
        "volume": 306800
      },
      {
        "date": "2026-06-26",
        "close": 502.0,
        "volume": 209600
      },
      {
        "date": "2026-07-03",
        "close": 511.0,
        "volume": 311900
      },
      {
        "date": "2026-07-10",
        "close": 508.0,
        "volume": 1348800
      },
      {
        "date": "2026-07-17",
        "close": 513.0,
        "volume": 1723500
      },
      {
        "date": "2026-07-24",
        "close": 539.0,
        "volume": 1166300
      },
      {
        "date": "2026-07-31",
        "close": 540.0,
        "volume": 1687600
      },
      {
        "date": "2026-08-07",
        "close": 556.0,
        "volume": 1664700
      }
    ],
    "sharemaestro_context": {
      "trend": 539.371747,
      "fair_value": 493.438614,
      "market_activity": -2.70839,
      "market_dynamics": 0.636682,
      "relative_strength": -22.894154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.009747,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": -0.000283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.051873,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.032108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020588,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.021455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.024523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.041522
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.029752
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.027915
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.012739
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.076067
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.028807
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.185185
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.130933
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.083821
      }
    ]
  }
}