{
  "ticker": {
    "uuid": "e956e441-f818-4234-a569-624140496f32",
    "symbol": "CSTL",
    "name": "Castle Biosciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.03,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.36,
    "boundary_margin": 0.654442,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.562517,
    "volatility_stability": 0.7051,
    "risk_context": 0.1778,
    "current_regime": {
      "move": -0.042451,
      "interruption": -0.547112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.56,
        "direction_boundary": 31.88,
        "core_momentum": -0.449184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041053
      },
      {
        "date": "2023-08-25",
        "close": 18.63,
        "direction_boundary": 30.94,
        "core_momentum": -0.397867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043367
      },
      {
        "date": "2023-09-01",
        "close": 19.66,
        "direction_boundary": 27.99,
        "core_momentum": -0.297606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046719
      },
      {
        "date": "2023-09-08",
        "close": 18.34,
        "direction_boundary": 29.33,
        "core_momentum": -0.374702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998265
      },
      {
        "date": "2023-09-15",
        "close": 17.3,
        "direction_boundary": 27.15,
        "core_momentum": -0.362799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9911
      },
      {
        "date": "2023-09-22",
        "close": 16.52,
        "direction_boundary": 24.65,
        "core_momentum": -0.329817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988705
      },
      {
        "date": "2023-09-29",
        "close": 16.89,
        "direction_boundary": 26.08,
        "core_momentum": -0.352377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989417
      },
      {
        "date": "2023-10-06",
        "close": 14.45,
        "direction_boundary": 26.62,
        "core_momentum": -0.457175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009554
      },
      {
        "date": "2023-10-13",
        "close": 12.38,
        "direction_boundary": 22.02,
        "core_momentum": -0.437784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026246
      },
      {
        "date": "2023-10-20",
        "close": 12.8,
        "direction_boundary": 21.49,
        "core_momentum": -0.404374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019958
      },
      {
        "date": "2023-10-27",
        "close": 13.06,
        "direction_boundary": 23.43,
        "core_momentum": -0.442595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01937
      },
      {
        "date": "2023-11-03",
        "close": 17.98,
        "direction_boundary": 21.94,
        "core_momentum": -0.180492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123708
      },
      {
        "date": "2023-11-10",
        "close": 17.18,
        "direction_boundary": 22.41,
        "core_momentum": -0.233378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123632
      },
      {
        "date": "2023-11-17",
        "close": 19.64,
        "direction_boundary": 21.0,
        "core_momentum": -0.064762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135779
      },
      {
        "date": "2023-11-24",
        "close": 19.88,
        "direction_boundary": 21.27,
        "core_momentum": -0.06535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13253
      },
      {
        "date": "2023-12-01",
        "close": 19.97,
        "direction_boundary": 25.71,
        "core_momentum": -0.223259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118384
      },
      {
        "date": "2023-12-08",
        "close": 20.17,
        "direction_boundary": 22.32,
        "core_momentum": -0.096326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927235
      },
      {
        "date": "2023-12-15",
        "close": 20.07,
        "direction_boundary": 24.07,
        "core_momentum": -0.166182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911807
      },
      {
        "date": "2023-12-22",
        "close": 21.63,
        "direction_boundary": 23.23,
        "core_momentum": -0.068876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912138
      },
      {
        "date": "2023-12-29",
        "close": 21.58,
        "direction_boundary": 23.54,
        "core_momentum": -0.083263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909095
      },
      {
        "date": "2024-01-05",
        "close": 21.0,
        "direction_boundary": 22.8,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732576
      },
      {
        "date": "2024-01-12",
        "close": 20.03,
        "direction_boundary": 27.21,
        "core_momentum": -0.263874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648784
      },
      {
        "date": "2024-01-19",
        "close": 19.16,
        "direction_boundary": 26.64,
        "core_momentum": -0.280781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650293
      },
      {
        "date": "2024-01-26",
        "close": 21.73,
        "direction_boundary": 26.0,
        "core_momentum": -0.164231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671482
      },
      {
        "date": "2024-02-02",
        "close": 23.41,
        "direction_boundary": 28.3,
        "core_momentum": -0.172792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666962
      },
      {
        "date": "2024-02-09",
        "close": 23.92,
        "direction_boundary": 26.47,
        "core_momentum": -0.096335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660561
      },
      {
        "date": "2024-02-16",
        "close": 25.3,
        "direction_boundary": 26.0,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663223
      },
      {
        "date": "2024-02-23",
        "close": 23.865,
        "direction_boundary": 24.36,
        "core_momentum": -0.02032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667253
      },
      {
        "date": "2024-03-01",
        "close": 19.94,
        "direction_boundary": 24.68,
        "core_momentum": -0.192058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71324
      },
      {
        "date": "2024-03-08",
        "close": 20.79,
        "direction_boundary": 19.47,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708054
      },
      {
        "date": "2024-03-15",
        "close": 18.85,
        "direction_boundary": 21.4,
        "core_momentum": -0.119159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717189
      },
      {
        "date": "2024-03-22",
        "close": 20.27,
        "direction_boundary": 22.51,
        "core_momentum": -0.099511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719722
      },
      {
        "date": "2024-03-29",
        "close": 22.15,
        "direction_boundary": 22.72,
        "core_momentum": -0.025088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728229
      },
      {
        "date": "2024-04-05",
        "close": 20.82,
        "direction_boundary": 22.26,
        "core_momentum": -0.06469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696198
      },
      {
        "date": "2024-04-12",
        "close": 20.06,
        "direction_boundary": 22.58,
        "core_momentum": -0.111603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657259
      },
      {
        "date": "2024-04-19",
        "close": 19.31,
        "direction_boundary": 24.33,
        "core_momentum": -0.20633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661499
      },
      {
        "date": "2024-04-26",
        "close": 20.34,
        "direction_boundary": 22.63,
        "core_momentum": -0.101193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663385
      },
      {
        "date": "2024-05-03",
        "close": 24.33,
        "direction_boundary": 22.25,
        "core_momentum": 0.093483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554875
      },
      {
        "date": "2024-05-10",
        "close": 24.24,
        "direction_boundary": 22.87,
        "core_momentum": 0.059904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549264
      },
      {
        "date": "2024-05-17",
        "close": 24.24,
        "direction_boundary": 24.61,
        "core_momentum": -0.015035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521137
      },
      {
        "date": "2024-05-24",
        "close": 24.37,
        "direction_boundary": 26.0,
        "core_momentum": -0.062692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521116
      },
      {
        "date": "2024-05-31",
        "close": 23.26,
        "direction_boundary": 22.73,
        "core_momentum": 0.023317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526563
      },
      {
        "date": "2024-06-07",
        "close": 23.15,
        "direction_boundary": 14.66,
        "core_momentum": 0.579127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526729
      },
      {
        "date": "2024-06-14",
        "close": 22.92,
        "direction_boundary": 13.18,
        "core_momentum": 0.738998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52697
      },
      {
        "date": "2024-06-21",
        "close": 21.39,
        "direction_boundary": 12.72,
        "core_momentum": 0.681604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526672
      },
      {
        "date": "2024-06-28",
        "close": 21.77,
        "direction_boundary": 13.72,
        "core_momentum": 0.586735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527254
      },
      {
        "date": "2024-07-05",
        "close": 17.4,
        "direction_boundary": 20.3,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611724
      },
      {
        "date": "2024-07-12",
        "close": 18.55,
        "direction_boundary": 15.95,
        "core_momentum": 0.163009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616597
      },
      {
        "date": "2024-07-19",
        "close": 19.92,
        "direction_boundary": 16.73,
        "core_momentum": 0.190675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621884
      },
      {
        "date": "2024-07-26",
        "close": 21.06,
        "direction_boundary": 16.83,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601073
      },
      {
        "date": "2024-08-02",
        "close": 22.28,
        "direction_boundary": 18.5,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597015
      },
      {
        "date": "2024-08-09",
        "close": 26.83,
        "direction_boundary": 17.5,
        "core_momentum": 0.533143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650952
      },
      {
        "date": "2024-08-16",
        "close": 26.99,
        "direction_boundary": 17.56,
        "core_momentum": 0.537016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646691
      },
      {
        "date": "2024-08-23",
        "close": 29.57,
        "direction_boundary": 18.63,
        "core_momentum": 0.587225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651803
      },
      {
        "date": "2024-08-30",
        "close": 29.67,
        "direction_boundary": 19.66,
        "core_momentum": 0.509156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593028
      },
      {
        "date": "2024-09-06",
        "close": 29.32,
        "direction_boundary": 18.34,
        "core_momentum": 0.598691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592904
      },
      {
        "date": "2024-09-13",
        "close": 31.18,
        "direction_boundary": 17.3,
        "core_momentum": 0.802312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574037
      },
      {
        "date": "2024-09-20",
        "close": 31.47,
        "direction_boundary": 16.52,
        "core_momentum": 0.904964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56898
      },
      {
        "date": "2024-09-27",
        "close": 27.86,
        "direction_boundary": 16.89,
        "core_momentum": 0.649497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590368
      },
      {
        "date": "2024-10-04",
        "close": 29.35,
        "direction_boundary": 14.45,
        "core_momentum": 1.031142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584184
      },
      {
        "date": "2024-10-11",
        "close": 31.31,
        "direction_boundary": 12.38,
        "core_momentum": 1.529079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583683
      },
      {
        "date": "2024-10-18",
        "close": 32.64,
        "direction_boundary": 12.8,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579047
      },
      {
        "date": "2024-10-25",
        "close": 31.37,
        "direction_boundary": 13.06,
        "core_momentum": 1.401991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582923
      },
      {
        "date": "2024-11-01",
        "close": 33.15,
        "direction_boundary": 17.98,
        "core_momentum": 0.843715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537403
      },
      {
        "date": "2024-11-08",
        "close": 33.29,
        "direction_boundary": 17.18,
        "core_momentum": 0.937718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537055
      },
      {
        "date": "2024-11-15",
        "close": 28.1,
        "direction_boundary": 19.64,
        "core_momentum": 0.430754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593248
      },
      {
        "date": "2024-11-22",
        "close": 29.81,
        "direction_boundary": 19.88,
        "core_momentum": 0.499497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597848
      },
      {
        "date": "2024-11-29",
        "close": 30.28,
        "direction_boundary": 19.97,
        "core_momentum": 0.516274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592737
      },
      {
        "date": "2024-12-06",
        "close": 31.19,
        "direction_boundary": 20.17,
        "core_momentum": 0.546356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592926
      },
      {
        "date": "2024-12-13",
        "close": 28.87,
        "direction_boundary": 20.07,
        "core_momentum": 0.438465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60502
      },
      {
        "date": "2024-12-20",
        "close": 27.53,
        "direction_boundary": 21.63,
        "core_momentum": 0.272769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600183
      },
      {
        "date": "2024-12-27",
        "close": 26.83,
        "direction_boundary": 21.58,
        "core_momentum": 0.243281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60205
      },
      {
        "date": "2025-01-03",
        "close": 28.61,
        "direction_boundary": 21.0,
        "core_momentum": 0.362381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504625
      },
      {
        "date": "2025-01-10",
        "close": 30.25,
        "direction_boundary": 20.03,
        "core_momentum": 0.510235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503284
      },
      {
        "date": "2025-01-17",
        "close": 24.94,
        "direction_boundary": 19.16,
        "core_momentum": 0.30167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576339
      },
      {
        "date": "2025-01-24",
        "close": 26.44,
        "direction_boundary": 21.73,
        "core_momentum": 0.216751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576801
      },
      {
        "date": "2025-01-31",
        "close": 28.27,
        "direction_boundary": 23.41,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578735
      },
      {
        "date": "2025-02-07",
        "close": 27.6,
        "direction_boundary": 23.92,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520882
      },
      {
        "date": "2025-02-14",
        "close": 27.32,
        "direction_boundary": 25.3,
        "core_momentum": 0.079842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521062
      },
      {
        "date": "2025-02-21",
        "close": 25.75,
        "direction_boundary": 23.865,
        "core_momentum": 0.078986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510275
      },
      {
        "date": "2025-02-28",
        "close": 21.68,
        "direction_boundary": 19.94,
        "core_momentum": 0.087262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559872
      },
      {
        "date": "2025-03-07",
        "close": 20.21,
        "direction_boundary": 20.79,
        "core_momentum": -0.027898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565647
      },
      {
        "date": "2025-03-14",
        "close": 19.29,
        "direction_boundary": 18.85,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556457
      },
      {
        "date": "2025-03-21",
        "close": 20.52,
        "direction_boundary": 20.27,
        "core_momentum": 0.012333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566379
      },
      {
        "date": "2025-03-28",
        "close": 19.94,
        "direction_boundary": 22.15,
        "core_momentum": -0.099774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546077
      },
      {
        "date": "2025-04-04",
        "close": 18.57,
        "direction_boundary": 20.82,
        "core_momentum": -0.108069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5435
      },
      {
        "date": "2025-04-11",
        "close": 19.7,
        "direction_boundary": 20.06,
        "core_momentum": -0.017946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541865
      },
      {
        "date": "2025-04-18",
        "close": 21.51,
        "direction_boundary": 19.31,
        "core_momentum": 0.113931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555648
      },
      {
        "date": "2025-04-25",
        "close": 20.63,
        "direction_boundary": 20.34,
        "core_momentum": 0.014258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555833
      },
      {
        "date": "2025-05-02",
        "close": 19.35,
        "direction_boundary": 24.33,
        "core_momentum": -0.204686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549801
      },
      {
        "date": "2025-05-09",
        "close": 16.785,
        "direction_boundary": 24.24,
        "core_momentum": -0.30755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573511
      },
      {
        "date": "2025-05-16",
        "close": 16.75,
        "direction_boundary": 24.24,
        "core_momentum": -0.308993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535679
      },
      {
        "date": "2025-05-23",
        "close": 16.1,
        "direction_boundary": 24.37,
        "core_momentum": -0.339352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523931
      },
      {
        "date": "2025-05-30",
        "close": 15.97,
        "direction_boundary": 23.26,
        "core_momentum": -0.313414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521394
      },
      {
        "date": "2025-06-06",
        "close": 17.6,
        "direction_boundary": 23.15,
        "core_momentum": -0.239741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543405
      },
      {
        "date": "2025-06-13",
        "close": 18.75,
        "direction_boundary": 22.92,
        "core_momentum": -0.181937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549735
      },
      {
        "date": "2025-06-20",
        "close": 18.52,
        "direction_boundary": 21.39,
        "core_momentum": -0.134175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547938
      },
      {
        "date": "2025-06-27",
        "close": 20.35,
        "direction_boundary": 21.77,
        "core_momentum": -0.065227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568224
      },
      {
        "date": "2025-07-04",
        "close": 20.3,
        "direction_boundary": 17.4,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558085
      },
      {
        "date": "2025-07-11",
        "close": 19.66,
        "direction_boundary": 18.55,
        "core_momentum": 0.059838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549611
      },
      {
        "date": "2025-07-18",
        "close": 16.54,
        "direction_boundary": 19.92,
        "core_momentum": -0.169679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537203
      },
      {
        "date": "2025-07-25",
        "close": 16.07,
        "direction_boundary": 21.06,
        "core_momentum": -0.236942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526622
      },
      {
        "date": "2025-08-01",
        "close": 14.65,
        "direction_boundary": 22.28,
        "core_momentum": -0.34246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520885
      },
      {
        "date": "2025-08-08",
        "close": 19.36,
        "direction_boundary": 26.83,
        "core_momentum": -0.27842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670196
      },
      {
        "date": "2025-08-15",
        "close": 20.09,
        "direction_boundary": 26.99,
        "core_momentum": -0.25565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673868
      },
      {
        "date": "2025-08-22",
        "close": 20.84,
        "direction_boundary": 29.57,
        "core_momentum": -0.295232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673502
      },
      {
        "date": "2025-08-29",
        "close": 24.01,
        "direction_boundary": 29.67,
        "core_momentum": -0.190765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661171
      },
      {
        "date": "2025-09-05",
        "close": 23.56,
        "direction_boundary": 29.32,
        "core_momentum": -0.196453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653449
      },
      {
        "date": "2025-09-12",
        "close": 21.42,
        "direction_boundary": 31.18,
        "core_momentum": -0.313021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664647
      },
      {
        "date": "2025-09-19",
        "close": 24.41,
        "direction_boundary": 31.47,
        "core_momentum": -0.224341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683219
      },
      {
        "date": "2025-09-26",
        "close": 22.71,
        "direction_boundary": 27.86,
        "core_momentum": -0.184853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690349
      },
      {
        "date": "2025-10-03",
        "close": 22.72,
        "direction_boundary": 29.35,
        "core_momentum": -0.225894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681631
      },
      {
        "date": "2025-10-10",
        "close": 23.08,
        "direction_boundary": 31.31,
        "core_momentum": -0.262855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677744
      },
      {
        "date": "2025-10-17",
        "close": 22.14,
        "direction_boundary": 32.64,
        "core_momentum": -0.321691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670229
      },
      {
        "date": "2025-10-24",
        "close": 24.51,
        "direction_boundary": 31.37,
        "core_momentum": -0.21868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681308
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "direction_boundary": 33.15,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674935
      },
      {
        "date": "2025-11-07",
        "close": 33.04,
        "direction_boundary": 33.29,
        "core_momentum": -0.00751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721023
      },
      {
        "date": "2025-11-14",
        "close": 33.45,
        "direction_boundary": 28.1,
        "core_momentum": 0.190391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720174
      },
      {
        "date": "2025-11-21",
        "close": 37.88,
        "direction_boundary": 29.81,
        "core_momentum": 0.270715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725907
      },
      {
        "date": "2025-11-28",
        "close": 39.95,
        "direction_boundary": 30.28,
        "core_momentum": 0.319353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723955
      },
      {
        "date": "2025-12-05",
        "close": 38.64,
        "direction_boundary": 31.19,
        "core_momentum": 0.238859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724256
      },
      {
        "date": "2025-12-12",
        "close": 38.63,
        "direction_boundary": 28.87,
        "core_momentum": 0.338067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723818
      },
      {
        "date": "2025-12-19",
        "close": 39.44,
        "direction_boundary": 27.53,
        "core_momentum": 0.432619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721598
      },
      {
        "date": "2025-12-26",
        "close": 39.395,
        "direction_boundary": 26.83,
        "core_momentum": 0.468319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716477
      },
      {
        "date": "2026-01-02",
        "close": 38.54,
        "direction_boundary": 28.61,
        "core_momentum": 0.347081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718499
      },
      {
        "date": "2026-01-09",
        "close": 39.34,
        "direction_boundary": 30.25,
        "core_momentum": 0.300496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713887
      },
      {
        "date": "2026-01-16",
        "close": 40.01,
        "direction_boundary": 24.94,
        "core_momentum": 0.60425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653813
      },
      {
        "date": "2026-01-23",
        "close": 42.24,
        "direction_boundary": 26.44,
        "core_momentum": 0.597579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647976
      },
      {
        "date": "2026-01-30",
        "close": 39.39,
        "direction_boundary": 28.27,
        "core_momentum": 0.39335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639615
      },
      {
        "date": "2026-02-06",
        "close": 32.75,
        "direction_boundary": 27.6,
        "core_momentum": 0.186594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613055
      },
      {
        "date": "2026-02-13",
        "close": 33.15,
        "direction_boundary": 27.32,
        "core_momentum": 0.213397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612663
      },
      {
        "date": "2026-02-20",
        "close": 29.21,
        "direction_boundary": 25.75,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644371
      },
      {
        "date": "2026-02-27",
        "close": 29.57,
        "direction_boundary": 21.68,
        "core_momentum": 0.36393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617128
      },
      {
        "date": "2026-03-06",
        "close": 27.12,
        "direction_boundary": 20.21,
        "core_momentum": 0.34191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630005
      },
      {
        "date": "2026-03-13",
        "close": 25.56,
        "direction_boundary": 19.29,
        "core_momentum": 0.325039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620412
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "direction_boundary": 20.52,
        "core_momentum": 0.218324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595065
      },
      {
        "date": "2026-03-27",
        "close": 23.53,
        "direction_boundary": 19.94,
        "core_momentum": 0.18004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592429
      },
      {
        "date": "2026-04-03",
        "close": 24.84,
        "direction_boundary": 18.57,
        "core_momentum": 0.337641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596931
      },
      {
        "date": "2026-04-10",
        "close": 23.13,
        "direction_boundary": 19.7,
        "core_momentum": 0.174112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605491
      },
      {
        "date": "2026-04-17",
        "close": 25.05,
        "direction_boundary": 21.51,
        "core_momentum": 0.164575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612133
      },
      {
        "date": "2026-04-24",
        "close": 24.46,
        "direction_boundary": 20.63,
        "core_momentum": 0.185652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596935
      },
      {
        "date": "2026-05-01",
        "close": 24.81,
        "direction_boundary": 19.35,
        "core_momentum": 0.282171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594594
      },
      {
        "date": "2026-05-08",
        "close": 19.83,
        "direction_boundary": 16.785,
        "core_momentum": 0.181412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547489
      },
      {
        "date": "2026-05-15",
        "close": 19.13,
        "direction_boundary": 16.75,
        "core_momentum": 0.14209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545942
      },
      {
        "date": "2026-05-22",
        "close": 20.15,
        "direction_boundary": 16.1,
        "core_momentum": 0.251553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515639
      },
      {
        "date": "2026-05-29",
        "close": 21.08,
        "direction_boundary": 15.97,
        "core_momentum": 0.319975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513326
      },
      {
        "date": "2026-06-05",
        "close": 21.01,
        "direction_boundary": 17.6,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51399
      },
      {
        "date": "2026-06-12",
        "close": 20.7,
        "direction_boundary": 18.75,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513071
      },
      {
        "date": "2026-06-19",
        "close": 21.12,
        "direction_boundary": 18.52,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512956
      },
      {
        "date": "2026-06-26",
        "close": 24.3,
        "direction_boundary": 20.35,
        "core_momentum": 0.194103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560814
      },
      {
        "date": "2026-07-03",
        "close": 24.11,
        "direction_boundary": 20.3,
        "core_momentum": 0.187685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560986
      },
      {
        "date": "2026-07-10",
        "close": 23.72,
        "direction_boundary": 19.66,
        "core_momentum": 0.206511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558237
      },
      {
        "date": "2026-07-17",
        "close": 24.16,
        "direction_boundary": 16.54,
        "core_momentum": 0.460701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558435
      },
      {
        "date": "2026-07-24",
        "close": 24.685,
        "direction_boundary": 16.07,
        "core_momentum": 0.536092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551605
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "direction_boundary": 14.65,
        "core_momentum": 0.911263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582666
      },
      {
        "date": "2026-08-07",
        "close": 32.03,
        "direction_boundary": 19.36,
        "core_momentum": 0.654442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.56,
        "volume": 1189934
      },
      {
        "date": "2023-08-25",
        "close": 18.63,
        "volume": 1027307
      },
      {
        "date": "2023-09-01",
        "close": 19.66,
        "volume": 1055917
      },
      {
        "date": "2023-09-08",
        "close": 18.34,
        "volume": 582200
      },
      {
        "date": "2023-09-15",
        "close": 17.3,
        "volume": 1176636
      },
      {
        "date": "2023-09-22",
        "close": 16.52,
        "volume": 766976
      },
      {
        "date": "2023-09-29",
        "close": 16.89,
        "volume": 1020061
      },
      {
        "date": "2023-10-06",
        "close": 14.45,
        "volume": 1297145
      },
      {
        "date": "2023-10-13",
        "close": 12.38,
        "volume": 1369910
      },
      {
        "date": "2023-10-20",
        "close": 12.8,
        "volume": 1302604
      },
      {
        "date": "2023-10-27",
        "close": 13.06,
        "volume": 1599134
      },
      {
        "date": "2023-11-03",
        "close": 17.98,
        "volume": 2459658
      },
      {
        "date": "2023-11-10",
        "close": 17.18,
        "volume": 1394270
      },
      {
        "date": "2023-11-17",
        "close": 19.64,
        "volume": 1183282
      },
      {
        "date": "2023-11-24",
        "close": 19.88,
        "volume": 622916
      },
      {
        "date": "2023-12-01",
        "close": 19.97,
        "volume": 1074306
      },
      {
        "date": "2023-12-08",
        "close": 20.17,
        "volume": 1017918
      },
      {
        "date": "2023-12-15",
        "close": 20.07,
        "volume": 1909992
      },
      {
        "date": "2023-12-22",
        "close": 21.63,
        "volume": 1082110
      },
      {
        "date": "2023-12-29",
        "close": 21.58,
        "volume": 659131
      },
      {
        "date": "2024-01-05",
        "close": 21.0,
        "volume": 977287
      },
      {
        "date": "2024-01-12",
        "close": 20.03,
        "volume": 1021182
      },
      {
        "date": "2024-01-19",
        "close": 19.16,
        "volume": 920507
      },
      {
        "date": "2024-01-26",
        "close": 21.73,
        "volume": 1187536
      },
      {
        "date": "2024-02-02",
        "close": 23.41,
        "volume": 994193
      },
      {
        "date": "2024-02-09",
        "close": 23.92,
        "volume": 844568
      },
      {
        "date": "2024-02-16",
        "close": 25.3,
        "volume": 1392961
      },
      {
        "date": "2024-02-23",
        "close": 23.865,
        "volume": 857352
      },
      {
        "date": "2024-03-01",
        "close": 19.94,
        "volume": 2412707
      },
      {
        "date": "2024-03-08",
        "close": 20.79,
        "volume": 1924614
      },
      {
        "date": "2024-03-15",
        "close": 18.85,
        "volume": 1035994
      },
      {
        "date": "2024-03-22",
        "close": 20.27,
        "volume": 1177462
      },
      {
        "date": "2024-03-29",
        "close": 22.15,
        "volume": 902005
      },
      {
        "date": "2024-04-05",
        "close": 20.82,
        "volume": 889673
      },
      {
        "date": "2024-04-12",
        "close": 20.06,
        "volume": 581239
      },
      {
        "date": "2024-04-19",
        "close": 19.31,
        "volume": 620095
      },
      {
        "date": "2024-04-26",
        "close": 20.34,
        "volume": 706918
      },
      {
        "date": "2024-05-03",
        "close": 24.33,
        "volume": 1951368
      },
      {
        "date": "2024-05-10",
        "close": 24.24,
        "volume": 1713093
      },
      {
        "date": "2024-05-17",
        "close": 24.24,
        "volume": 1213411
      },
      {
        "date": "2024-05-24",
        "close": 24.37,
        "volume": 1268161
      },
      {
        "date": "2024-05-31",
        "close": 23.26,
        "volume": 778610
      },
      {
        "date": "2024-06-07",
        "close": 23.15,
        "volume": 1168081
      },
      {
        "date": "2024-06-14",
        "close": 22.92,
        "volume": 1459161
      },
      {
        "date": "2024-06-21",
        "close": 21.39,
        "volume": 1155322
      },
      {
        "date": "2024-06-28",
        "close": 21.77,
        "volume": 1607467
      },
      {
        "date": "2024-07-05",
        "close": 17.4,
        "volume": 1781354
      },
      {
        "date": "2024-07-12",
        "close": 18.55,
        "volume": 2214737
      },
      {
        "date": "2024-07-19",
        "close": 19.92,
        "volume": 2153735
      },
      {
        "date": "2024-07-26",
        "close": 21.06,
        "volume": 1471675
      },
      {
        "date": "2024-08-02",
        "close": 22.28,
        "volume": 2309360
      },
      {
        "date": "2024-08-09",
        "close": 26.83,
        "volume": 4698972
      },
      {
        "date": "2024-08-16",
        "close": 26.99,
        "volume": 1599682
      },
      {
        "date": "2024-08-23",
        "close": 29.57,
        "volume": 2395508
      },
      {
        "date": "2024-08-30",
        "close": 29.67,
        "volume": 1538304
      },
      {
        "date": "2024-09-06",
        "close": 29.32,
        "volume": 1172303
      },
      {
        "date": "2024-09-13",
        "close": 31.18,
        "volume": 1364529
      },
      {
        "date": "2024-09-20",
        "close": 31.47,
        "volume": 2408764
      },
      {
        "date": "2024-09-27",
        "close": 27.86,
        "volume": 1412523
      },
      {
        "date": "2024-10-04",
        "close": 29.35,
        "volume": 1061212
      },
      {
        "date": "2024-10-11",
        "close": 31.31,
        "volume": 1845664
      },
      {
        "date": "2024-10-18",
        "close": 32.64,
        "volume": 3162658
      },
      {
        "date": "2024-10-25",
        "close": 31.37,
        "volume": 1590511
      },
      {
        "date": "2024-11-01",
        "close": 33.15,
        "volume": 2194364
      },
      {
        "date": "2024-11-08",
        "close": 33.29,
        "volume": 3228106
      },
      {
        "date": "2024-11-15",
        "close": 28.1,
        "volume": 2126303
      },
      {
        "date": "2024-11-22",
        "close": 29.81,
        "volume": 1791474
      },
      {
        "date": "2024-11-29",
        "close": 30.28,
        "volume": 841350
      },
      {
        "date": "2024-12-06",
        "close": 31.19,
        "volume": 1927070
      },
      {
        "date": "2024-12-13",
        "close": 28.87,
        "volume": 1762892
      },
      {
        "date": "2024-12-20",
        "close": 27.53,
        "volume": 1418941
      },
      {
        "date": "2024-12-27",
        "close": 26.83,
        "volume": 746703
      },
      {
        "date": "2025-01-03",
        "close": 28.61,
        "volume": 928756
      },
      {
        "date": "2025-01-10",
        "close": 30.25,
        "volume": 2313687
      },
      {
        "date": "2025-01-17",
        "close": 24.94,
        "volume": 3729193
      },
      {
        "date": "2025-01-24",
        "close": 26.44,
        "volume": 1575629
      },
      {
        "date": "2025-01-31",
        "close": 28.27,
        "volume": 1637085
      },
      {
        "date": "2025-02-07",
        "close": 27.6,
        "volume": 1731466
      },
      {
        "date": "2025-02-14",
        "close": 27.32,
        "volume": 2252752
      },
      {
        "date": "2025-02-21",
        "close": 25.75,
        "volume": 1304060
      },
      {
        "date": "2025-02-28",
        "close": 21.68,
        "volume": 2751258
      },
      {
        "date": "2025-03-07",
        "close": 20.21,
        "volume": 2487844
      },
      {
        "date": "2025-03-14",
        "close": 19.29,
        "volume": 3219371
      },
      {
        "date": "2025-03-21",
        "close": 20.52,
        "volume": 2297975
      },
      {
        "date": "2025-03-28",
        "close": 19.94,
        "volume": 893951
      },
      {
        "date": "2025-04-04",
        "close": 18.57,
        "volume": 1585697
      },
      {
        "date": "2025-04-11",
        "close": 19.7,
        "volume": 1852897
      },
      {
        "date": "2025-04-18",
        "close": 21.51,
        "volume": 1664866
      },
      {
        "date": "2025-04-25",
        "close": 20.63,
        "volume": 2319124
      },
      {
        "date": "2025-05-02",
        "close": 19.35,
        "volume": 2925981
      },
      {
        "date": "2025-05-09",
        "close": 16.785,
        "volume": 3866429
      },
      {
        "date": "2025-05-16",
        "close": 16.75,
        "volume": 2112471
      },
      {
        "date": "2025-05-23",
        "close": 16.1,
        "volume": 1477176
      },
      {
        "date": "2025-05-30",
        "close": 15.97,
        "volume": 1841562
      },
      {
        "date": "2025-06-06",
        "close": 17.6,
        "volume": 2062815
      },
      {
        "date": "2025-06-13",
        "close": 18.75,
        "volume": 2306800
      },
      {
        "date": "2025-06-20",
        "close": 18.52,
        "volume": 1599587
      },
      {
        "date": "2025-06-27",
        "close": 20.35,
        "volume": 2824856
      },
      {
        "date": "2025-07-04",
        "close": 20.3,
        "volume": 1384396
      },
      {
        "date": "2025-07-11",
        "close": 19.66,
        "volume": 1959016
      },
      {
        "date": "2025-07-18",
        "close": 16.54,
        "volume": 1734706
      },
      {
        "date": "2025-07-25",
        "close": 16.07,
        "volume": 1997162
      },
      {
        "date": "2025-08-01",
        "close": 14.65,
        "volume": 1879930
      },
      {
        "date": "2025-08-08",
        "close": 19.36,
        "volume": 5482404
      },
      {
        "date": "2025-08-15",
        "close": 20.09,
        "volume": 4759137
      },
      {
        "date": "2025-08-22",
        "close": 20.84,
        "volume": 1921918
      },
      {
        "date": "2025-08-29",
        "close": 24.01,
        "volume": 2785607
      },
      {
        "date": "2025-09-05",
        "close": 23.56,
        "volume": 1962802
      },
      {
        "date": "2025-09-12",
        "close": 21.42,
        "volume": 1600094
      },
      {
        "date": "2025-09-19",
        "close": 24.41,
        "volume": 2582380
      },
      {
        "date": "2025-09-26",
        "close": 22.71,
        "volume": 1283558
      },
      {
        "date": "2025-10-03",
        "close": 22.72,
        "volume": 1533906
      },
      {
        "date": "2025-10-10",
        "close": 23.08,
        "volume": 1396789
      },
      {
        "date": "2025-10-17",
        "close": 22.14,
        "volume": 1252336
      },
      {
        "date": "2025-10-24",
        "close": 24.51,
        "volume": 1218146
      },
      {
        "date": "2025-10-31",
        "close": 25.5,
        "volume": 1226061
      },
      {
        "date": "2025-11-07",
        "close": 33.04,
        "volume": 4734346
      },
      {
        "date": "2025-11-14",
        "close": 33.45,
        "volume": 2071003
      },
      {
        "date": "2025-11-21",
        "close": 37.88,
        "volume": 2622853
      },
      {
        "date": "2025-11-28",
        "close": 39.95,
        "volume": 1875017
      },
      {
        "date": "2025-12-05",
        "close": 38.64,
        "volume": 1962649
      },
      {
        "date": "2025-12-12",
        "close": 38.63,
        "volume": 2476413
      },
      {
        "date": "2025-12-19",
        "close": 39.44,
        "volume": 1671855
      },
      {
        "date": "2025-12-26",
        "close": 39.395,
        "volume": 1053373
      },
      {
        "date": "2026-01-02",
        "close": 38.54,
        "volume": 1247009
      },
      {
        "date": "2026-01-09",
        "close": 39.34,
        "volume": 1827179
      },
      {
        "date": "2026-01-16",
        "close": 40.01,
        "volume": 1922393
      },
      {
        "date": "2026-01-23",
        "close": 42.24,
        "volume": 1199205
      },
      {
        "date": "2026-01-30",
        "close": 39.39,
        "volume": 2285374
      },
      {
        "date": "2026-02-06",
        "close": 32.75,
        "volume": 2658752
      },
      {
        "date": "2026-02-13",
        "close": 33.15,
        "volume": 1787397
      },
      {
        "date": "2026-02-20",
        "close": 29.21,
        "volume": 1660794
      },
      {
        "date": "2026-02-27",
        "close": 29.57,
        "volume": 3027120
      },
      {
        "date": "2026-03-06",
        "close": 27.12,
        "volume": 2686123
      },
      {
        "date": "2026-03-13",
        "close": 25.56,
        "volume": 1439362
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "volume": 1569648
      },
      {
        "date": "2026-03-27",
        "close": 23.53,
        "volume": 1517075
      },
      {
        "date": "2026-04-03",
        "close": 24.84,
        "volume": 1299266
      },
      {
        "date": "2026-04-10",
        "close": 23.13,
        "volume": 1561311
      },
      {
        "date": "2026-04-17",
        "close": 25.05,
        "volume": 1134896
      },
      {
        "date": "2026-04-24",
        "close": 24.46,
        "volume": 1533007
      },
      {
        "date": "2026-05-01",
        "close": 24.81,
        "volume": 1532010
      },
      {
        "date": "2026-05-08",
        "close": 19.83,
        "volume": 3829075
      },
      {
        "date": "2026-05-15",
        "close": 19.13,
        "volume": 3070320
      },
      {
        "date": "2026-05-22",
        "close": 20.15,
        "volume": 1895521
      },
      {
        "date": "2026-05-29",
        "close": 21.08,
        "volume": 1686423
      },
      {
        "date": "2026-06-05",
        "close": 21.01,
        "volume": 1794480
      },
      {
        "date": "2026-06-12",
        "close": 20.7,
        "volume": 1152907
      },
      {
        "date": "2026-06-19",
        "close": 21.12,
        "volume": 1637730
      },
      {
        "date": "2026-06-26",
        "close": 24.3,
        "volume": 2675634
      },
      {
        "date": "2026-07-03",
        "close": 24.11,
        "volume": 1154760
      },
      {
        "date": "2026-07-10",
        "close": 23.72,
        "volume": 1326465
      },
      {
        "date": "2026-07-17",
        "close": 24.16,
        "volume": 1327980
      },
      {
        "date": "2026-07-24",
        "close": 24.685,
        "volume": 1896701
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "volume": 3472106
      },
      {
        "date": "2026-08-07",
        "close": 32.03,
        "volume": 3054668
      }
    ],
    "sharemaestro_context": {
      "trend": 26.4615,
      "fair_value": 24.149038,
      "market_activity": 19.633778,
      "market_dynamics": 0.985706,
      "relative_strength": -0.026298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.176206,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.173618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.006248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.313066,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.234935,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.20633,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.005363
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.064058
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.168733
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.063764
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012036
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.040911
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.05168
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.031527
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.997582
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.042451
      }
    ]
  }
}