{
  "ticker": {
    "uuid": "e9593a26-28e7-4e39-9a02-c1dd2c1ed961",
    "symbol": "FELV",
    "name": "FIDELITY COVINGTON TRUST ENHANCED LARGE CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.499564,
    "boundary_margin": 0.362559,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103721,
    "volatility_stability": 0.6972,
    "risk_context": 0.9641,
    "current_regime": {
      "move": 0.519942,
      "interruption": -0.065463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 31.572241,
        "direction_boundary": 24.033819,
        "core_momentum": 0.313659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2024-11-29",
        "close": 31.843747,
        "direction_boundary": 24.504135,
        "core_momentum": 0.299525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2024-12-06",
        "close": 31.378309,
        "direction_boundary": 24.450352,
        "core_momentum": 0.283348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124001
      },
      {
        "date": "2024-12-13",
        "close": 30.612275,
        "direction_boundary": 25.242986,
        "core_momentum": 0.212704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129346
      },
      {
        "date": "2024-12-20",
        "close": 29.792909,
        "direction_boundary": 25.451634,
        "core_momentum": 0.17057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135771
      },
      {
        "date": "2024-12-27",
        "close": 29.890335,
        "direction_boundary": 25.615624,
        "core_momentum": 0.166879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135687
      },
      {
        "date": "2025-01-03",
        "close": 29.890335,
        "direction_boundary": 25.48206,
        "core_momentum": 0.172995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135358
      },
      {
        "date": "2025-01-10",
        "close": 29.393462,
        "direction_boundary": 25.551608,
        "core_momentum": 0.150357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133968
      },
      {
        "date": "2025-01-17",
        "close": 30.611288,
        "direction_boundary": 25.539301,
        "core_momentum": 0.198595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144398
      },
      {
        "date": "2025-01-24",
        "close": 31.030221,
        "direction_boundary": 25.795172,
        "core_momentum": 0.202947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144694
      },
      {
        "date": "2025-01-31",
        "close": 31.010735,
        "direction_boundary": 25.987694,
        "core_momentum": 0.193285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2025-02-07",
        "close": 30.95228,
        "direction_boundary": 26.044936,
        "core_momentum": 0.188418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140253
      },
      {
        "date": "2025-02-14",
        "close": 31.098419,
        "direction_boundary": 26.197675,
        "core_momentum": 0.187068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2025-02-21",
        "close": 30.689229,
        "direction_boundary": 26.641203,
        "core_momentum": 0.151946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136737
      },
      {
        "date": "2025-02-28",
        "close": 31.020478,
        "direction_boundary": 26.855859,
        "core_momentum": 0.155073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136154
      },
      {
        "date": "2025-03-07",
        "close": 30.212718,
        "direction_boundary": 27.122986,
        "core_momentum": 0.113916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132269
      },
      {
        "date": "2025-03-14",
        "close": 29.705225,
        "direction_boundary": 27.076239,
        "core_momentum": 0.097096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132104
      },
      {
        "date": "2025-03-21",
        "close": 29.940997,
        "direction_boundary": 27.596195,
        "core_momentum": 0.084968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130738
      },
      {
        "date": "2025-03-28",
        "close": 29.808665,
        "direction_boundary": 28.116151,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130482
      },
      {
        "date": "2025-04-04",
        "close": 27.288493,
        "direction_boundary": 27.808029,
        "core_momentum": -0.018683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178569
      },
      {
        "date": "2025-04-11",
        "close": 28.237913,
        "direction_boundary": 26.98958,
        "core_momentum": 0.046252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185224
      },
      {
        "date": "2025-04-18",
        "close": 28.140034,
        "direction_boundary": 26.768117,
        "core_momentum": 0.051252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184279
      },
      {
        "date": "2025-04-25",
        "close": 28.834971,
        "direction_boundary": 27.162898,
        "core_momentum": 0.061557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186289
      },
      {
        "date": "2025-05-02",
        "close": 29.578847,
        "direction_boundary": 27.114754,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189968
      },
      {
        "date": "2025-05-09",
        "close": 29.510332,
        "direction_boundary": 27.653968,
        "core_momentum": 0.067128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178957
      },
      {
        "date": "2025-05-16",
        "close": 30.498903,
        "direction_boundary": 28.010234,
        "core_momentum": 0.088849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184563
      },
      {
        "date": "2025-05-23",
        "close": 29.803967,
        "direction_boundary": 27.567309,
        "core_momentum": 0.081134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183667
      },
      {
        "date": "2025-05-30",
        "close": 30.205268,
        "direction_boundary": 27.653968,
        "core_momentum": 0.092258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184352
      },
      {
        "date": "2025-06-06",
        "close": 30.536391,
        "direction_boundary": 27.451763,
        "core_momentum": 0.112365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184248
      },
      {
        "date": "2025-06-13",
        "close": 30.312934,
        "direction_boundary": 27.200932,
        "core_momentum": 0.114408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181337
      },
      {
        "date": "2025-06-20",
        "close": 30.393195,
        "direction_boundary": 27.580789,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177205
      },
      {
        "date": "2025-06-27",
        "close": 31.106188,
        "direction_boundary": 27.571135,
        "core_momentum": 0.128216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1799
      },
      {
        "date": "2025-07-04",
        "close": 31.725755,
        "direction_boundary": 27.45529,
        "core_momentum": 0.155543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181634
      },
      {
        "date": "2025-07-11",
        "close": 31.381551,
        "direction_boundary": 28.179322,
        "core_momentum": 0.113638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180585
      },
      {
        "date": "2025-07-18",
        "close": 31.342214,
        "direction_boundary": 28.357917,
        "core_momentum": 0.105237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172059
      },
      {
        "date": "2025-07-25",
        "close": 31.755258,
        "direction_boundary": 28.681414,
        "core_momentum": 0.107172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2025-08-01",
        "close": 30.958967,
        "direction_boundary": 28.073131,
        "core_momentum": 0.102797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175811
      },
      {
        "date": "2025-08-08",
        "close": 31.499564,
        "direction_boundary": 27.957286,
        "core_momentum": 0.126703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177421
      },
      {
        "date": "2025-08-15",
        "close": 31.961781,
        "direction_boundary": 28.652356,
        "core_momentum": 0.115503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178393
      },
      {
        "date": "2025-08-22",
        "close": 32.54201,
        "direction_boundary": 29.221928,
        "core_momentum": 0.113616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178645
      },
      {
        "date": "2025-08-29",
        "close": 32.571513,
        "direction_boundary": 29.646693,
        "core_momentum": 0.098656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178231
      },
      {
        "date": "2025-09-05",
        "close": 32.561679,
        "direction_boundary": 28.642702,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173569
      },
      {
        "date": "2025-09-12",
        "close": 32.719029,
        "direction_boundary": 29.227238,
        "core_momentum": 0.11947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2025-09-19",
        "close": 33.019961,
        "direction_boundary": 29.692549,
        "core_momentum": 0.112062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171276
      },
      {
        "date": "2025-09-26",
        "close": 33.049593,
        "direction_boundary": 29.914117,
        "core_momentum": 0.104816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170926
      },
      {
        "date": "2025-10-03",
        "close": 33.28665,
        "direction_boundary": 30.040173,
        "core_momentum": 0.108071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107213
      },
      {
        "date": "2025-10-10",
        "close": 32.328547,
        "direction_boundary": 30.360162,
        "core_momentum": 0.064834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111759
      },
      {
        "date": "2025-10-17",
        "close": 32.871801,
        "direction_boundary": 30.670454,
        "core_momentum": 0.071774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112121
      },
      {
        "date": "2025-10-24",
        "close": 33.513829,
        "direction_boundary": 30.03067,
        "core_momentum": 0.115987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11067
      },
      {
        "date": "2025-10-31",
        "close": 33.326159,
        "direction_boundary": 29.914117,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107974
      },
      {
        "date": "2025-11-07",
        "close": 33.237263,
        "direction_boundary": 31.252252,
        "core_momentum": 0.063516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10802
      },
      {
        "date": "2025-11-14",
        "close": 33.306404,
        "direction_boundary": 30.8256,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099985
      },
      {
        "date": "2025-11-21",
        "close": 32.911311,
        "direction_boundary": 31.572241,
        "core_momentum": 0.042413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09518
      },
      {
        "date": "2025-11-28",
        "close": 34.057083,
        "direction_boundary": 31.843747,
        "core_momentum": 0.069506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103403
      },
      {
        "date": "2025-12-05",
        "close": 34.21512,
        "direction_boundary": 31.378309,
        "core_momentum": 0.090407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103005
      },
      {
        "date": "2025-12-12",
        "close": 34.43736,
        "direction_boundary": 30.612275,
        "core_momentum": 0.124953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101634
      },
      {
        "date": "2025-12-19",
        "close": 34.337599,
        "direction_boundary": 29.792909,
        "core_momentum": 0.152543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102171
      },
      {
        "date": "2025-12-26",
        "close": 34.724418,
        "direction_boundary": 29.890335,
        "core_momentum": 0.161727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099138
      },
      {
        "date": "2026-01-02",
        "close": 34.664907,
        "direction_boundary": 29.890335,
        "core_momentum": 0.159736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096871
      },
      {
        "date": "2026-01-09",
        "close": 35.398871,
        "direction_boundary": 29.393462,
        "core_momentum": 0.204311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097527
      },
      {
        "date": "2026-01-16",
        "close": 35.428527,
        "direction_boundary": 30.611288,
        "core_momentum": 0.157368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097317
      },
      {
        "date": "2026-01-23",
        "close": 35.388953,
        "direction_boundary": 31.030221,
        "core_momentum": 0.140467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096865
      },
      {
        "date": "2026-01-30",
        "close": 35.726179,
        "direction_boundary": 31.010735,
        "core_momentum": 0.152058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087165
      },
      {
        "date": "2026-02-06",
        "close": 36.331203,
        "direction_boundary": 30.95228,
        "core_momentum": 0.173781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087028
      },
      {
        "date": "2026-02-13",
        "close": 36.172508,
        "direction_boundary": 31.098419,
        "core_momentum": 0.163162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087041
      },
      {
        "date": "2026-02-20",
        "close": 36.410551,
        "direction_boundary": 30.689229,
        "core_momentum": 0.186428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084985
      },
      {
        "date": "2026-02-27",
        "close": 36.519653,
        "direction_boundary": 31.020478,
        "core_momentum": 0.177276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084866
      },
      {
        "date": "2026-03-06",
        "close": 35.309605,
        "direction_boundary": 30.212718,
        "core_momentum": 0.1687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099874
      },
      {
        "date": "2026-03-13",
        "close": 34.783928,
        "direction_boundary": 29.705225,
        "core_momentum": 0.17097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102933
      },
      {
        "date": "2026-03-20",
        "close": 34.417938,
        "direction_boundary": 29.940997,
        "core_momentum": 0.149525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103958
      },
      {
        "date": "2026-03-27",
        "close": 34.128963,
        "direction_boundary": 29.808665,
        "core_momentum": 0.144934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104884
      },
      {
        "date": "2026-04-03",
        "close": 35.00107,
        "direction_boundary": 27.288493,
        "core_momentum": 0.282631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109805
      },
      {
        "date": "2026-04-10",
        "close": 36.092001,
        "direction_boundary": 28.237913,
        "core_momentum": 0.27814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107222
      },
      {
        "date": "2026-04-17",
        "close": 36.948962,
        "direction_boundary": 28.140034,
        "core_momentum": 0.313039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109195
      },
      {
        "date": "2026-04-24",
        "close": 36.988821,
        "direction_boundary": 28.834971,
        "core_momentum": 0.282776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107147
      },
      {
        "date": "2026-05-01",
        "close": 37.73617,
        "direction_boundary": 29.578847,
        "core_momentum": 0.275782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108528
      },
      {
        "date": "2026-05-08",
        "close": 38.154686,
        "direction_boundary": 29.510332,
        "core_momentum": 0.292926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10831
      },
      {
        "date": "2026-05-15",
        "close": 38.124792,
        "direction_boundary": 30.498903,
        "core_momentum": 0.250038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108553
      },
      {
        "date": "2026-05-22",
        "close": 38.812354,
        "direction_boundary": 29.803967,
        "core_momentum": 0.302255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107005
      },
      {
        "date": "2026-05-29",
        "close": 39.111294,
        "direction_boundary": 30.205268,
        "core_momentum": 0.29485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099221
      },
      {
        "date": "2026-06-05",
        "close": 38.852212,
        "direction_boundary": 30.536391,
        "core_momentum": 0.272325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100601
      },
      {
        "date": "2026-06-12",
        "close": 39.729103,
        "direction_boundary": 30.312934,
        "core_momentum": 0.310632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10346
      },
      {
        "date": "2026-06-19",
        "close": 40.04,
        "direction_boundary": 30.393195,
        "core_momentum": 0.3174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102784
      },
      {
        "date": "2026-06-26",
        "close": 39.95,
        "direction_boundary": 31.106188,
        "core_momentum": 0.28431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103091
      },
      {
        "date": "2026-07-03",
        "close": 40.63,
        "direction_boundary": 31.725755,
        "core_momentum": 0.280663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10375
      },
      {
        "date": "2026-07-10",
        "close": 40.83,
        "direction_boundary": 31.381551,
        "core_momentum": 0.301083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10152
      },
      {
        "date": "2026-07-17",
        "close": 41.15,
        "direction_boundary": 31.342214,
        "core_momentum": 0.312926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101341
      },
      {
        "date": "2026-07-24",
        "close": 41.23,
        "direction_boundary": 31.755258,
        "core_momentum": 0.298368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101014
      },
      {
        "date": "2026-07-31",
        "close": 41.96,
        "direction_boundary": 30.958967,
        "core_momentum": 0.355342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102203
      },
      {
        "date": "2026-08-07",
        "close": 42.92,
        "direction_boundary": 31.499564,
        "core_momentum": 0.362559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103721
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 24.033819,
        "volume": 547688
      },
      {
        "date": "2023-12-01",
        "close": 24.504135,
        "volume": 676760
      },
      {
        "date": "2023-12-08",
        "close": 24.450352,
        "volume": 465017
      },
      {
        "date": "2023-12-15",
        "close": 25.242986,
        "volume": 662773
      },
      {
        "date": "2023-12-22",
        "close": 25.451634,
        "volume": 572073
      },
      {
        "date": "2023-12-29",
        "close": 25.615624,
        "volume": 441140
      },
      {
        "date": "2024-01-05",
        "close": 25.48206,
        "volume": 421741
      },
      {
        "date": "2024-01-12",
        "close": 25.551608,
        "volume": 374818
      },
      {
        "date": "2024-01-19",
        "close": 25.539301,
        "volume": 376021
      },
      {
        "date": "2024-01-26",
        "close": 25.795172,
        "volume": 521236
      },
      {
        "date": "2024-02-02",
        "close": 25.987694,
        "volume": 653459
      },
      {
        "date": "2024-02-09",
        "close": 26.044936,
        "volume": 479946
      },
      {
        "date": "2024-02-16",
        "close": 26.197675,
        "volume": 434065
      },
      {
        "date": "2024-02-23",
        "close": 26.641203,
        "volume": 380129
      },
      {
        "date": "2024-03-01",
        "close": 26.855859,
        "volume": 717981
      },
      {
        "date": "2024-03-08",
        "close": 27.122986,
        "volume": 992711
      },
      {
        "date": "2024-03-15",
        "close": 27.076239,
        "volume": 472044
      },
      {
        "date": "2024-03-22",
        "close": 27.596195,
        "volume": 926040
      },
      {
        "date": "2024-03-29",
        "close": 28.116151,
        "volume": 443038
      },
      {
        "date": "2024-04-05",
        "close": 27.808029,
        "volume": 378805
      },
      {
        "date": "2024-04-12",
        "close": 26.98958,
        "volume": 539397
      },
      {
        "date": "2024-04-19",
        "close": 26.768117,
        "volume": 374705
      },
      {
        "date": "2024-04-26",
        "close": 27.162898,
        "volume": 468726
      },
      {
        "date": "2024-05-03",
        "close": 27.114754,
        "volume": 532419
      },
      {
        "date": "2024-05-10",
        "close": 27.653968,
        "volume": 378939
      },
      {
        "date": "2024-05-17",
        "close": 28.010234,
        "volume": 593702
      },
      {
        "date": "2024-05-24",
        "close": 27.567309,
        "volume": 447433
      },
      {
        "date": "2024-05-31",
        "close": 27.653968,
        "volume": 249022
      },
      {
        "date": "2024-06-07",
        "close": 27.451763,
        "volume": 452051
      },
      {
        "date": "2024-06-14",
        "close": 27.200932,
        "volume": 339855
      },
      {
        "date": "2024-06-21",
        "close": 27.580789,
        "volume": 292442
      },
      {
        "date": "2024-06-28",
        "close": 27.571135,
        "volume": 465787
      },
      {
        "date": "2024-07-05",
        "close": 27.45529,
        "volume": 303802
      },
      {
        "date": "2024-07-12",
        "close": 28.179322,
        "volume": 421220
      },
      {
        "date": "2024-07-19",
        "close": 28.357917,
        "volume": 324794
      },
      {
        "date": "2024-07-26",
        "close": 28.681414,
        "volume": 481975
      },
      {
        "date": "2024-08-02",
        "close": 28.073131,
        "volume": 370389
      },
      {
        "date": "2024-08-09",
        "close": 27.957286,
        "volume": 590334
      },
      {
        "date": "2024-08-16",
        "close": 28.652356,
        "volume": 392056
      },
      {
        "date": "2024-08-23",
        "close": 29.221928,
        "volume": 353865
      },
      {
        "date": "2024-08-30",
        "close": 29.646693,
        "volume": 366568
      },
      {
        "date": "2024-09-06",
        "close": 28.642702,
        "volume": 312196
      },
      {
        "date": "2024-09-13",
        "close": 29.227238,
        "volume": 288206
      },
      {
        "date": "2024-09-20",
        "close": 29.692549,
        "volume": 276997
      },
      {
        "date": "2024-09-27",
        "close": 29.914117,
        "volume": 1050763
      },
      {
        "date": "2024-10-04",
        "close": 30.040173,
        "volume": 423877
      },
      {
        "date": "2024-10-11",
        "close": 30.360162,
        "volume": 329733
      },
      {
        "date": "2024-10-18",
        "close": 30.670454,
        "volume": 390862
      },
      {
        "date": "2024-10-25",
        "close": 30.03067,
        "volume": 919035
      },
      {
        "date": "2024-11-01",
        "close": 29.914117,
        "volume": 342334
      },
      {
        "date": "2024-11-08",
        "close": 31.252252,
        "volume": 814320
      },
      {
        "date": "2024-11-15",
        "close": 30.8256,
        "volume": 353645
      },
      {
        "date": "2024-11-22",
        "close": 31.572241,
        "volume": 444992
      },
      {
        "date": "2024-11-29",
        "close": 31.843747,
        "volume": 356621
      },
      {
        "date": "2024-12-06",
        "close": 31.378309,
        "volume": 871018
      },
      {
        "date": "2024-12-13",
        "close": 30.612275,
        "volume": 556975
      },
      {
        "date": "2024-12-20",
        "close": 29.792909,
        "volume": 1208881
      },
      {
        "date": "2024-12-27",
        "close": 29.890335,
        "volume": 1031939
      },
      {
        "date": "2025-01-03",
        "close": 29.890335,
        "volume": 7036761
      },
      {
        "date": "2025-01-10",
        "close": 29.393462,
        "volume": 851658
      },
      {
        "date": "2025-01-17",
        "close": 30.611288,
        "volume": 823070
      },
      {
        "date": "2025-01-24",
        "close": 31.030221,
        "volume": 752890
      },
      {
        "date": "2025-01-31",
        "close": 31.010735,
        "volume": 646031
      },
      {
        "date": "2025-02-07",
        "close": 30.95228,
        "volume": 479128
      },
      {
        "date": "2025-02-14",
        "close": 31.098419,
        "volume": 385653
      },
      {
        "date": "2025-02-21",
        "close": 30.689229,
        "volume": 447127
      },
      {
        "date": "2025-02-28",
        "close": 31.020478,
        "volume": 961059
      },
      {
        "date": "2025-03-07",
        "close": 30.212718,
        "volume": 1140789
      },
      {
        "date": "2025-03-14",
        "close": 29.705225,
        "volume": 990077
      },
      {
        "date": "2025-03-21",
        "close": 29.940997,
        "volume": 1193664
      },
      {
        "date": "2025-03-28",
        "close": 29.808665,
        "volume": 818709
      },
      {
        "date": "2025-04-04",
        "close": 27.288493,
        "volume": 1471957
      },
      {
        "date": "2025-04-11",
        "close": 28.237913,
        "volume": 4352872
      },
      {
        "date": "2025-04-18",
        "close": 28.140034,
        "volume": 1098192
      },
      {
        "date": "2025-04-25",
        "close": 28.834971,
        "volume": 1361432
      },
      {
        "date": "2025-05-02",
        "close": 29.578847,
        "volume": 837254
      },
      {
        "date": "2025-05-09",
        "close": 29.510332,
        "volume": 646073
      },
      {
        "date": "2025-05-16",
        "close": 30.498903,
        "volume": 1794473
      },
      {
        "date": "2025-05-23",
        "close": 29.803967,
        "volume": 636569
      },
      {
        "date": "2025-05-30",
        "close": 30.205268,
        "volume": 377780
      },
      {
        "date": "2025-06-06",
        "close": 30.536391,
        "volume": 648122
      },
      {
        "date": "2025-06-13",
        "close": 30.312934,
        "volume": 511914
      },
      {
        "date": "2025-06-20",
        "close": 30.393195,
        "volume": 313781
      },
      {
        "date": "2025-06-27",
        "close": 31.106188,
        "volume": 621984
      },
      {
        "date": "2025-07-04",
        "close": 31.725755,
        "volume": 431562
      },
      {
        "date": "2025-07-11",
        "close": 31.381551,
        "volume": 440109
      },
      {
        "date": "2025-07-18",
        "close": 31.342214,
        "volume": 349103
      },
      {
        "date": "2025-07-25",
        "close": 31.755258,
        "volume": 480659
      },
      {
        "date": "2025-08-01",
        "close": 30.958967,
        "volume": 521247
      },
      {
        "date": "2025-08-08",
        "close": 31.499564,
        "volume": 952404
      },
      {
        "date": "2025-08-15",
        "close": 31.961781,
        "volume": 517284
      },
      {
        "date": "2025-08-22",
        "close": 32.54201,
        "volume": 512163
      },
      {
        "date": "2025-08-29",
        "close": 32.571513,
        "volume": 330477
      },
      {
        "date": "2025-09-05",
        "close": 32.561679,
        "volume": 496312
      },
      {
        "date": "2025-09-12",
        "close": 32.719029,
        "volume": 615689
      },
      {
        "date": "2025-09-19",
        "close": 33.019961,
        "volume": 1315018
      },
      {
        "date": "2025-09-26",
        "close": 33.049593,
        "volume": 884449
      },
      {
        "date": "2025-10-03",
        "close": 33.28665,
        "volume": 694049
      },
      {
        "date": "2025-10-10",
        "close": 32.328547,
        "volume": 481528
      },
      {
        "date": "2025-10-17",
        "close": 32.871801,
        "volume": 542227
      },
      {
        "date": "2025-10-24",
        "close": 33.513829,
        "volume": 495255
      },
      {
        "date": "2025-10-31",
        "close": 33.326159,
        "volume": 646673
      },
      {
        "date": "2025-11-07",
        "close": 33.237263,
        "volume": 545481
      },
      {
        "date": "2025-11-14",
        "close": 33.306404,
        "volume": 531349
      },
      {
        "date": "2025-11-21",
        "close": 32.911311,
        "volume": 1102031
      },
      {
        "date": "2025-11-28",
        "close": 34.057083,
        "volume": 528123
      },
      {
        "date": "2025-12-05",
        "close": 34.21512,
        "volume": 469684
      },
      {
        "date": "2025-12-12",
        "close": 34.43736,
        "volume": 600639
      },
      {
        "date": "2025-12-19",
        "close": 34.337599,
        "volume": 621732
      },
      {
        "date": "2025-12-26",
        "close": 34.724418,
        "volume": 613617
      },
      {
        "date": "2026-01-02",
        "close": 34.664907,
        "volume": 490663
      },
      {
        "date": "2026-01-09",
        "close": 35.398871,
        "volume": 955902
      },
      {
        "date": "2026-01-16",
        "close": 35.428527,
        "volume": 957212
      },
      {
        "date": "2026-01-23",
        "close": 35.388953,
        "volume": 543926
      },
      {
        "date": "2026-01-30",
        "close": 35.726179,
        "volume": 664207
      },
      {
        "date": "2026-02-06",
        "close": 36.331203,
        "volume": 931563
      },
      {
        "date": "2026-02-13",
        "close": 36.172508,
        "volume": 898841
      },
      {
        "date": "2026-02-20",
        "close": 36.410551,
        "volume": 2415334
      },
      {
        "date": "2026-02-27",
        "close": 36.519653,
        "volume": 686091
      },
      {
        "date": "2026-03-06",
        "close": 35.309605,
        "volume": 446286
      },
      {
        "date": "2026-03-13",
        "close": 34.783928,
        "volume": 670029
      },
      {
        "date": "2026-03-20",
        "close": 34.417938,
        "volume": 2323994
      },
      {
        "date": "2026-03-27",
        "close": 34.128963,
        "volume": 1600959
      },
      {
        "date": "2026-04-03",
        "close": 35.00107,
        "volume": 1187268
      },
      {
        "date": "2026-04-10",
        "close": 36.092001,
        "volume": 856184
      },
      {
        "date": "2026-04-17",
        "close": 36.948962,
        "volume": 755494
      },
      {
        "date": "2026-04-24",
        "close": 36.988821,
        "volume": 852598
      },
      {
        "date": "2026-05-01",
        "close": 37.73617,
        "volume": 1347503
      },
      {
        "date": "2026-05-08",
        "close": 38.154686,
        "volume": 550900
      },
      {
        "date": "2026-05-15",
        "close": 38.124792,
        "volume": 554338
      },
      {
        "date": "2026-05-22",
        "close": 38.812354,
        "volume": 608472
      },
      {
        "date": "2026-05-29",
        "close": 39.111294,
        "volume": 501374
      },
      {
        "date": "2026-06-05",
        "close": 38.852212,
        "volume": 573681
      },
      {
        "date": "2026-06-12",
        "close": 39.729103,
        "volume": 649167
      },
      {
        "date": "2026-06-19",
        "close": 40.04,
        "volume": 389204
      },
      {
        "date": "2026-06-26",
        "close": 39.95,
        "volume": 1223982
      },
      {
        "date": "2026-07-03",
        "close": 40.63,
        "volume": 695662
      },
      {
        "date": "2026-07-10",
        "close": 40.83,
        "volume": 1070526
      },
      {
        "date": "2026-07-17",
        "close": 41.15,
        "volume": 659653
      },
      {
        "date": "2026-07-24",
        "close": 41.23,
        "volume": 770834
      },
      {
        "date": "2026-07-31",
        "close": 41.96,
        "volume": 1139586
      },
      {
        "date": "2026-08-07",
        "close": 42.92,
        "volume": 999139
      }
    ],
    "sharemaestro_context": {
      "trend": 37.829316,
      "fair_value": 31.409306,
      "market_activity": 98.179078,
      "market_dynamics": 1.842466,
      "relative_strength": 6.646966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.022951,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.000714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.027504,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.023172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.129779,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.042413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.184762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.055858
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519942
      }
    ]
  }
}