{
  "ticker": {
    "uuid": "e95c4f0d-a789-4748-ad6c-ab5013a627fe",
    "symbol": "3248",
    "name": "Early Age Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 885.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 812.299194,
    "boundary_margin": 0.0895,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133457,
    "volatility_stability": 1.2687,
    "risk_context": 0.7493,
    "current_regime": {
      "move": 0.103853,
      "interruption": -0.088375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.119,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 648.178162,
        "direction_boundary": 594.416809,
        "core_momentum": 0.090444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144583
      },
      {
        "date": "2023-08-25",
        "close": 659.689514,
        "direction_boundary": 602.920654,
        "core_momentum": 0.094156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146397
      },
      {
        "date": "2023-09-01",
        "close": 683.597595,
        "direction_boundary": 596.117676,
        "core_momentum": 0.146749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151056
      },
      {
        "date": "2023-09-08",
        "close": 693.338013,
        "direction_boundary": 636.935974,
        "core_momentum": 0.088552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150793
      },
      {
        "date": "2023-09-15",
        "close": 748.238342,
        "direction_boundary": 636.935974,
        "core_momentum": 0.174747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180957
      },
      {
        "date": "2023-09-22",
        "close": 739.383545,
        "direction_boundary": 633.534424,
        "core_momentum": 0.167077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17876
      },
      {
        "date": "2023-09-29",
        "close": 785.428955,
        "direction_boundary": 634.384766,
        "core_momentum": 0.238096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193163
      },
      {
        "date": "2023-10-06",
        "close": 795.16925,
        "direction_boundary": 638.636658,
        "core_momentum": 0.245104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189012
      },
      {
        "date": "2023-10-13",
        "close": 743.810974,
        "direction_boundary": 639.487061,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21504
      },
      {
        "date": "2023-10-20",
        "close": 757.978821,
        "direction_boundary": 643.738953,
        "core_momentum": 0.177463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212375
      },
      {
        "date": "2023-10-27",
        "close": 745.581909,
        "direction_boundary": 628.828369,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208876
      },
      {
        "date": "2023-11-03",
        "close": 685.862976,
        "direction_boundary": 588.006592,
        "core_momentum": 0.166421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236965
      },
      {
        "date": "2023-11-10",
        "close": 670.480835,
        "direction_boundary": 595.823486,
        "core_momentum": 0.125301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238541
      },
      {
        "date": "2023-11-17",
        "close": 683.148438,
        "direction_boundary": 613.194458,
        "core_momentum": 0.114081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238826
      },
      {
        "date": "2023-11-24",
        "close": 670.480835,
        "direction_boundary": 616.66864,
        "core_momentum": 0.087263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238711
      },
      {
        "date": "2023-12-01",
        "close": 664.146973,
        "direction_boundary": 620.142761,
        "core_momentum": 0.070958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237507
      },
      {
        "date": "2023-12-08",
        "close": 654.193909,
        "direction_boundary": 619.274353,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234717
      },
      {
        "date": "2023-12-15",
        "close": 678.624268,
        "direction_boundary": 599.297668,
        "core_momentum": 0.132366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238459
      },
      {
        "date": "2023-12-22",
        "close": 667.766296,
        "direction_boundary": 592.349365,
        "core_momentum": 0.127318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239416
      },
      {
        "date": "2023-12-29",
        "close": 657.813171,
        "direction_boundary": 592.349365,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240445
      },
      {
        "date": "2024-01-05",
        "close": 678.624268,
        "direction_boundary": 603.640503,
        "core_momentum": 0.124219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240639
      },
      {
        "date": "2024-01-12",
        "close": 688.577454,
        "direction_boundary": 600.16626,
        "core_momentum": 0.147311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240054
      },
      {
        "date": "2024-01-19",
        "close": 691.291992,
        "direction_boundary": 600.16626,
        "core_momentum": 0.151834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23925
      },
      {
        "date": "2024-01-26",
        "close": 738.343323,
        "direction_boundary": 609.720276,
        "core_momentum": 0.210954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254942
      },
      {
        "date": "2024-02-02",
        "close": 732.914246,
        "direction_boundary": 616.66864,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255111
      },
      {
        "date": "2024-02-09",
        "close": 732.914246,
        "direction_boundary": 629.696899,
        "core_momentum": 0.163916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254632
      },
      {
        "date": "2024-02-16",
        "close": 725.675659,
        "direction_boundary": 634.908142,
        "core_momentum": 0.142962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253546
      },
      {
        "date": "2024-02-23",
        "close": 735.628723,
        "direction_boundary": 634.039612,
        "core_momentum": 0.160225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25319
      },
      {
        "date": "2024-03-01",
        "close": 760.96405,
        "direction_boundary": 648.804932,
        "core_momentum": 0.17287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252769
      },
      {
        "date": "2024-03-08",
        "close": 774.53656,
        "direction_boundary": 641.856506,
        "core_momentum": 0.206713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253096
      },
      {
        "date": "2024-03-15",
        "close": 728.390015,
        "direction_boundary": 637.513733,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246736
      },
      {
        "date": "2024-03-22",
        "close": 765.488159,
        "direction_boundary": 624.485596,
        "core_momentum": 0.22579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255917
      },
      {
        "date": "2024-03-29",
        "close": 801.681519,
        "direction_boundary": 636.645325,
        "core_momentum": 0.259228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250046
      },
      {
        "date": "2024-04-05",
        "close": 797.15741,
        "direction_boundary": 660.095947,
        "core_momentum": 0.207639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24963
      },
      {
        "date": "2024-04-12",
        "close": 800.776672,
        "direction_boundary": 664.438843,
        "core_momentum": 0.205192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230264
      },
      {
        "date": "2024-04-19",
        "close": 786.299377,
        "direction_boundary": 686.152466,
        "core_momentum": 0.145954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230848
      },
      {
        "date": "2024-04-26",
        "close": 751.638794,
        "direction_boundary": 665.887878,
        "core_momentum": 0.128777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238558
      },
      {
        "date": "2024-05-03",
        "close": 739.664124,
        "direction_boundary": 644.636108,
        "core_momentum": 0.147413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20749
      },
      {
        "date": "2024-05-10",
        "close": 736.900696,
        "direction_boundary": 655.262024,
        "core_momentum": 0.124589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204459
      },
      {
        "date": "2024-05-17",
        "close": 756.244385,
        "direction_boundary": 646.407104,
        "core_momentum": 0.16992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205759
      },
      {
        "date": "2024-05-24",
        "close": 752.559875,
        "direction_boundary": 634.010254,
        "core_momentum": 0.186984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2036
      },
      {
        "date": "2024-05-31",
        "close": 744.269714,
        "direction_boundary": 622.49884,
        "core_momentum": 0.195616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203829
      },
      {
        "date": "2024-06-07",
        "close": 751.638794,
        "direction_boundary": 642.865173,
        "core_momentum": 0.169201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201988
      },
      {
        "date": "2024-06-14",
        "close": 830.85553,
        "direction_boundary": 632.239197,
        "core_momentum": 0.314147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237746
      },
      {
        "date": "2024-06-21",
        "close": 798.616211,
        "direction_boundary": 626.926331,
        "core_momentum": 0.27386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244587
      },
      {
        "date": "2024-06-28",
        "close": 801.379517,
        "direction_boundary": 632.239197,
        "core_momentum": 0.267526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242613
      },
      {
        "date": "2024-07-05",
        "close": 803.221802,
        "direction_boundary": 651.720093,
        "core_momentum": 0.232464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240299
      },
      {
        "date": "2024-07-12",
        "close": 797.695007,
        "direction_boundary": 641.979675,
        "core_momentum": 0.242555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240699
      },
      {
        "date": "2024-07-19",
        "close": 793.089417,
        "direction_boundary": 652.60553,
        "core_momentum": 0.215266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241215
      },
      {
        "date": "2024-07-26",
        "close": 782.957031,
        "direction_boundary": 652.60553,
        "core_momentum": 0.19974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2259
      },
      {
        "date": "2024-08-02",
        "close": 693.607788,
        "direction_boundary": 649.063599,
        "core_momentum": 0.068628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283404
      },
      {
        "date": "2024-08-09",
        "close": 712.030396,
        "direction_boundary": 659.689514,
        "core_momentum": 0.079342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286115
      },
      {
        "date": "2024-08-16",
        "close": 755.323242,
        "direction_boundary": 648.178162,
        "core_momentum": 0.165302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297613
      },
      {
        "date": "2024-08-23",
        "close": 778.35144,
        "direction_boundary": 659.689514,
        "core_momentum": 0.179875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299807
      },
      {
        "date": "2024-08-30",
        "close": 799.537292,
        "direction_boundary": 683.597595,
        "core_momentum": 0.169602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298481
      },
      {
        "date": "2024-09-06",
        "close": 805.985168,
        "direction_boundary": 693.338013,
        "core_momentum": 0.162471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29776
      },
      {
        "date": "2024-09-13",
        "close": 823.486511,
        "direction_boundary": 748.238342,
        "core_momentum": 0.100567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284606
      },
      {
        "date": "2024-09-20",
        "close": 825.328857,
        "direction_boundary": 739.383545,
        "core_momentum": 0.116239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277124
      },
      {
        "date": "2024-09-27",
        "close": 853.883789,
        "direction_boundary": 785.428955,
        "core_momentum": 0.087156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273811
      },
      {
        "date": "2024-10-04",
        "close": 841.909058,
        "direction_boundary": 795.16925,
        "core_momentum": 0.05878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2024-10-11",
        "close": 817.959839,
        "direction_boundary": 743.810974,
        "core_momentum": 0.099688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277855
      },
      {
        "date": "2024-10-18",
        "close": 825.328857,
        "direction_boundary": 757.978821,
        "core_momentum": 0.088855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276682
      },
      {
        "date": "2024-10-25",
        "close": 810.59082,
        "direction_boundary": 745.581909,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269962
      },
      {
        "date": "2024-11-01",
        "close": 772.674866,
        "direction_boundary": 685.862976,
        "core_momentum": 0.126573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27793
      },
      {
        "date": "2024-11-08",
        "close": 770.787964,
        "direction_boundary": 670.480835,
        "core_momentum": 0.149605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277885
      },
      {
        "date": "2024-11-15",
        "close": 763.240479,
        "direction_boundary": 683.148438,
        "core_momentum": 0.11724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27608
      },
      {
        "date": "2024-11-22",
        "close": 775.505127,
        "direction_boundary": 670.480835,
        "core_momentum": 0.15664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276799
      },
      {
        "date": "2024-11-29",
        "close": 773.618286,
        "direction_boundary": 664.146973,
        "core_momentum": 0.16483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276294
      },
      {
        "date": "2024-12-06",
        "close": 781.16571,
        "direction_boundary": 654.193909,
        "core_momentum": 0.194089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276286
      },
      {
        "date": "2024-12-13",
        "close": 784.939514,
        "direction_boundary": 678.624268,
        "core_momentum": 0.156663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236993
      },
      {
        "date": "2024-12-20",
        "close": 700.030212,
        "direction_boundary": 667.766296,
        "core_momentum": 0.048316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27957
      },
      {
        "date": "2024-12-27",
        "close": 714.181763,
        "direction_boundary": 657.813171,
        "core_momentum": 0.085691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281516
      },
      {
        "date": "2025-01-03",
        "close": 717.955444,
        "direction_boundary": 678.624268,
        "core_momentum": 0.057957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281688
      },
      {
        "date": "2025-01-10",
        "close": 704.747375,
        "direction_boundary": 688.577454,
        "core_momentum": 0.023483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282366
      },
      {
        "date": "2025-01-17",
        "close": 696.256409,
        "direction_boundary": 691.291992,
        "core_momentum": 0.007181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282549
      },
      {
        "date": "2025-01-24",
        "close": 703.803894,
        "direction_boundary": 738.343323,
        "core_momentum": -0.04678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283136
      },
      {
        "date": "2025-01-31",
        "close": 718.898865,
        "direction_boundary": 732.914246,
        "core_momentum": -0.019123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229078
      },
      {
        "date": "2025-02-07",
        "close": 714.181763,
        "direction_boundary": 732.914246,
        "core_momentum": -0.025559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226467
      },
      {
        "date": "2025-02-14",
        "close": 721.729248,
        "direction_boundary": 725.675659,
        "core_momentum": -0.005438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21067
      },
      {
        "date": "2025-02-21",
        "close": 744.371765,
        "direction_boundary": 735.628723,
        "core_momentum": 0.011885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210932
      },
      {
        "date": "2025-02-28",
        "close": 742.484863,
        "direction_boundary": 760.96405,
        "core_momentum": -0.024284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206868
      },
      {
        "date": "2025-03-07",
        "close": 752.862671,
        "direction_boundary": 774.53656,
        "core_momentum": -0.027983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207641
      },
      {
        "date": "2025-03-14",
        "close": 742.484863,
        "direction_boundary": 728.390015,
        "core_momentum": 0.019351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205207
      },
      {
        "date": "2025-03-21",
        "close": 772.674866,
        "direction_boundary": 765.488159,
        "core_momentum": 0.009388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213933
      },
      {
        "date": "2025-03-28",
        "close": 769.844543,
        "direction_boundary": 801.681519,
        "core_momentum": -0.039713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207338
      },
      {
        "date": "2025-04-04",
        "close": 730.220215,
        "direction_boundary": 797.15741,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217813
      },
      {
        "date": "2025-04-11",
        "close": 733.050415,
        "direction_boundary": 800.776672,
        "core_momentum": -0.084576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215502
      },
      {
        "date": "2025-04-18",
        "close": 741.541443,
        "direction_boundary": 786.299377,
        "core_momentum": -0.056922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215842
      },
      {
        "date": "2025-04-25",
        "close": 812.299194,
        "direction_boundary": 751.638794,
        "core_momentum": 0.080704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251857
      },
      {
        "date": "2025-05-02",
        "close": 790.215393,
        "direction_boundary": 739.664124,
        "core_momentum": 0.068344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245607
      },
      {
        "date": "2025-05-09",
        "close": 774.852722,
        "direction_boundary": 736.900696,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247222
      },
      {
        "date": "2025-05-16",
        "close": 785.414551,
        "direction_boundary": 756.244385,
        "core_momentum": 0.038572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247448
      },
      {
        "date": "2025-05-23",
        "close": 776.773132,
        "direction_boundary": 752.559875,
        "core_momentum": 0.032175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247042
      },
      {
        "date": "2025-05-30",
        "close": 788.295044,
        "direction_boundary": 744.269714,
        "core_momentum": 0.059152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24784
      },
      {
        "date": "2025-06-06",
        "close": 798.856873,
        "direction_boundary": 751.638794,
        "core_momentum": 0.06282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248151
      },
      {
        "date": "2025-06-13",
        "close": 792.135681,
        "direction_boundary": 830.85553,
        "core_momentum": -0.046602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24841
      },
      {
        "date": "2025-06-20",
        "close": 793.095886,
        "direction_boundary": 798.616211,
        "core_momentum": -0.006912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185218
      },
      {
        "date": "2025-06-27",
        "close": 800.777222,
        "direction_boundary": 801.379517,
        "core_momentum": -0.000752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184069
      },
      {
        "date": "2025-07-04",
        "close": 795.976379,
        "direction_boundary": 803.221802,
        "core_momentum": -0.00902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184627
      },
      {
        "date": "2025-07-11",
        "close": 793.095886,
        "direction_boundary": 797.695007,
        "core_momentum": -0.005766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182125
      },
      {
        "date": "2025-07-18",
        "close": 801.737366,
        "direction_boundary": 793.089417,
        "core_momentum": 0.010904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180701
      },
      {
        "date": "2025-07-25",
        "close": 801.737366,
        "direction_boundary": 782.957031,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18068
      },
      {
        "date": "2025-08-01",
        "close": 807.498352,
        "direction_boundary": 693.607788,
        "core_momentum": 0.1642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179203
      },
      {
        "date": "2025-08-08",
        "close": 812.299194,
        "direction_boundary": 712.030396,
        "core_momentum": 0.140821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178498
      },
      {
        "date": "2025-08-15",
        "close": 824.781311,
        "direction_boundary": 755.323242,
        "core_momentum": 0.091958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178914
      },
      {
        "date": "2025-08-22",
        "close": 833.422791,
        "direction_boundary": 778.35144,
        "core_momentum": 0.070754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175234
      },
      {
        "date": "2025-08-29",
        "close": 849.745605,
        "direction_boundary": 799.537292,
        "core_momentum": 0.062797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176148
      },
      {
        "date": "2025-09-05",
        "close": 861.267517,
        "direction_boundary": 805.985168,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2025-09-12",
        "close": 859.347229,
        "direction_boundary": 823.486511,
        "core_momentum": 0.043547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2025-09-19",
        "close": 860.307373,
        "direction_boundary": 825.328857,
        "core_momentum": 0.042381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167238
      },
      {
        "date": "2025-09-26",
        "close": 869.909058,
        "direction_boundary": 853.883789,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2025-10-03",
        "close": 870.869202,
        "direction_boundary": 841.909058,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145282
      },
      {
        "date": "2025-10-10",
        "close": 876.630188,
        "direction_boundary": 817.959839,
        "core_momentum": 0.071728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145222
      },
      {
        "date": "2025-10-17",
        "close": 872.789551,
        "direction_boundary": 825.328857,
        "core_momentum": 0.057505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14588
      },
      {
        "date": "2025-10-24",
        "close": 874.709839,
        "direction_boundary": 810.59082,
        "core_momentum": 0.079102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079372
      },
      {
        "date": "2025-10-31",
        "close": 825.698059,
        "direction_boundary": 772.674866,
        "core_momentum": 0.068623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108183
      },
      {
        "date": "2025-11-07",
        "close": 814.885315,
        "direction_boundary": 770.787964,
        "core_momentum": 0.057211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105988
      },
      {
        "date": "2025-11-14",
        "close": 822.749146,
        "direction_boundary": 763.240479,
        "core_momentum": 0.077968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105264
      },
      {
        "date": "2025-11-21",
        "close": 801.123718,
        "direction_boundary": 775.505127,
        "core_momentum": 0.033035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111119
      },
      {
        "date": "2025-11-28",
        "close": 815.868286,
        "direction_boundary": 773.618286,
        "core_momentum": 0.054613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112077
      },
      {
        "date": "2025-12-05",
        "close": 799.157776,
        "direction_boundary": 781.16571,
        "core_momentum": 0.023032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114693
      },
      {
        "date": "2025-12-12",
        "close": 803.089661,
        "direction_boundary": 784.939514,
        "core_momentum": 0.023123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114217
      },
      {
        "date": "2025-12-19",
        "close": 809.970459,
        "direction_boundary": 700.030212,
        "core_momentum": 0.157051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114754
      },
      {
        "date": "2025-12-26",
        "close": 821.766174,
        "direction_boundary": 714.181763,
        "core_momentum": 0.15064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115686
      },
      {
        "date": "2026-01-02",
        "close": 829.629944,
        "direction_boundary": 717.955444,
        "core_momentum": 0.155545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11581
      },
      {
        "date": "2026-01-09",
        "close": 835.527771,
        "direction_boundary": 704.747375,
        "core_momentum": 0.185571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115797
      },
      {
        "date": "2026-01-16",
        "close": 838.476685,
        "direction_boundary": 696.256409,
        "core_momentum": 0.204264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115124
      },
      {
        "date": "2026-01-23",
        "close": 845.357544,
        "direction_boundary": 703.803894,
        "core_momentum": 0.201127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115437
      },
      {
        "date": "2026-01-30",
        "close": 841.425659,
        "direction_boundary": 718.898865,
        "core_momentum": 0.170437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115552
      },
      {
        "date": "2026-02-06",
        "close": 856.170227,
        "direction_boundary": 714.181763,
        "core_momentum": 0.198813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117486
      },
      {
        "date": "2026-02-13",
        "close": 862.068115,
        "direction_boundary": 721.729248,
        "core_momentum": 0.194448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116166
      },
      {
        "date": "2026-02-20",
        "close": 851.255371,
        "direction_boundary": 744.371765,
        "core_momentum": 0.143589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2026-02-27",
        "close": 880.744568,
        "direction_boundary": 742.484863,
        "core_momentum": 0.186212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2026-03-06",
        "close": 870.914856,
        "direction_boundary": 752.862671,
        "core_momentum": 0.156804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12326
      },
      {
        "date": "2026-03-13",
        "close": 874.846741,
        "direction_boundary": 742.484863,
        "core_momentum": 0.178269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123323
      },
      {
        "date": "2026-03-20",
        "close": 879.761597,
        "direction_boundary": 772.674866,
        "core_momentum": 0.138592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123511
      },
      {
        "date": "2026-03-27",
        "close": 870.914856,
        "direction_boundary": 769.844543,
        "core_momentum": 0.131287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2026-04-03",
        "close": 878.778625,
        "direction_boundary": 730.220215,
        "core_momentum": 0.203443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124114
      },
      {
        "date": "2026-04-10",
        "close": 884.676514,
        "direction_boundary": 733.050415,
        "core_momentum": 0.206843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124124
      },
      {
        "date": "2026-04-17",
        "close": 881.727539,
        "direction_boundary": 741.541443,
        "core_momentum": 0.189047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124052
      },
      {
        "date": "2026-04-24",
        "close": 870.914856,
        "direction_boundary": 812.299194,
        "core_momentum": 0.07216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125261
      },
      {
        "date": "2026-05-01",
        "close": 851.0,
        "direction_boundary": 790.215393,
        "core_momentum": 0.076922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100208
      },
      {
        "date": "2026-05-08",
        "close": 855.0,
        "direction_boundary": 774.852722,
        "core_momentum": 0.103435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098136
      },
      {
        "date": "2026-05-15",
        "close": 845.0,
        "direction_boundary": 785.414551,
        "core_momentum": 0.075865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099226
      },
      {
        "date": "2026-05-22",
        "close": 838.0,
        "direction_boundary": 776.773132,
        "core_momentum": 0.078822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092001
      },
      {
        "date": "2026-05-29",
        "close": 861.0,
        "direction_boundary": 788.295044,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095907
      },
      {
        "date": "2026-06-05",
        "close": 893.0,
        "direction_boundary": 798.856873,
        "core_momentum": 0.117847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101389
      },
      {
        "date": "2026-06-12",
        "close": 846.0,
        "direction_boundary": 792.135681,
        "core_momentum": 0.067999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129684
      },
      {
        "date": "2026-06-19",
        "close": 867.0,
        "direction_boundary": 793.095886,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133143
      },
      {
        "date": "2026-06-26",
        "close": 860.0,
        "direction_boundary": 800.777222,
        "core_momentum": 0.073957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132806
      },
      {
        "date": "2026-07-03",
        "close": 860.0,
        "direction_boundary": 795.976379,
        "core_momentum": 0.080434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132347
      },
      {
        "date": "2026-07-10",
        "close": 865.0,
        "direction_boundary": 793.095886,
        "core_momentum": 0.090663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132248
      },
      {
        "date": "2026-07-17",
        "close": 868.0,
        "direction_boundary": 801.737366,
        "core_momentum": 0.082649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132246
      },
      {
        "date": "2026-07-24",
        "close": 879.0,
        "direction_boundary": 801.737366,
        "core_momentum": 0.096369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132844
      },
      {
        "date": "2026-07-31",
        "close": 894.0,
        "direction_boundary": 807.498352,
        "core_momentum": 0.107123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2026-08-07",
        "close": 885.0,
        "direction_boundary": 812.299194,
        "core_momentum": 0.0895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133457
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 648.178162,
        "volume": 23100
      },
      {
        "date": "2023-08-25",
        "close": 659.689514,
        "volume": 7700
      },
      {
        "date": "2023-09-01",
        "close": 683.597595,
        "volume": 28300
      },
      {
        "date": "2023-09-08",
        "close": 693.338013,
        "volume": 43500
      },
      {
        "date": "2023-09-15",
        "close": 748.238342,
        "volume": 282400
      },
      {
        "date": "2023-09-22",
        "close": 739.383545,
        "volume": 72500
      },
      {
        "date": "2023-09-29",
        "close": 785.428955,
        "volume": 121300
      },
      {
        "date": "2023-10-06",
        "close": 795.16925,
        "volume": 215600
      },
      {
        "date": "2023-10-13",
        "close": 743.810974,
        "volume": 100900
      },
      {
        "date": "2023-10-20",
        "close": 757.978821,
        "volume": 70700
      },
      {
        "date": "2023-10-27",
        "close": 745.581909,
        "volume": 178400
      },
      {
        "date": "2023-11-03",
        "close": 685.862976,
        "volume": 214200
      },
      {
        "date": "2023-11-10",
        "close": 670.480835,
        "volume": 71900
      },
      {
        "date": "2023-11-17",
        "close": 683.148438,
        "volume": 55600
      },
      {
        "date": "2023-11-24",
        "close": 670.480835,
        "volume": 34000
      },
      {
        "date": "2023-12-01",
        "close": 664.146973,
        "volume": 31900
      },
      {
        "date": "2023-12-08",
        "close": 654.193909,
        "volume": 23800
      },
      {
        "date": "2023-12-15",
        "close": 678.624268,
        "volume": 42100
      },
      {
        "date": "2023-12-22",
        "close": 667.766296,
        "volume": 31100
      },
      {
        "date": "2023-12-29",
        "close": 657.813171,
        "volume": 80200
      },
      {
        "date": "2024-01-05",
        "close": 678.624268,
        "volume": 25700
      },
      {
        "date": "2024-01-12",
        "close": 688.577454,
        "volume": 61500
      },
      {
        "date": "2024-01-19",
        "close": 691.291992,
        "volume": 29500
      },
      {
        "date": "2024-01-26",
        "close": 738.343323,
        "volume": 46800
      },
      {
        "date": "2024-02-02",
        "close": 732.914246,
        "volume": 34900
      },
      {
        "date": "2024-02-09",
        "close": 732.914246,
        "volume": 10300
      },
      {
        "date": "2024-02-16",
        "close": 725.675659,
        "volume": 11100
      },
      {
        "date": "2024-02-23",
        "close": 735.628723,
        "volume": 15000
      },
      {
        "date": "2024-03-01",
        "close": 760.96405,
        "volume": 22000
      },
      {
        "date": "2024-03-08",
        "close": 774.53656,
        "volume": 54600
      },
      {
        "date": "2024-03-15",
        "close": 728.390015,
        "volume": 48200
      },
      {
        "date": "2024-03-22",
        "close": 765.488159,
        "volume": 54200
      },
      {
        "date": "2024-03-29",
        "close": 801.681519,
        "volume": 82400
      },
      {
        "date": "2024-04-05",
        "close": 797.15741,
        "volume": 68900
      },
      {
        "date": "2024-04-12",
        "close": 800.776672,
        "volume": 44200
      },
      {
        "date": "2024-04-19",
        "close": 786.299377,
        "volume": 29400
      },
      {
        "date": "2024-04-26",
        "close": 751.638794,
        "volume": 203000
      },
      {
        "date": "2024-05-03",
        "close": 739.664124,
        "volume": 43900
      },
      {
        "date": "2024-05-10",
        "close": 736.900696,
        "volume": 14900
      },
      {
        "date": "2024-05-17",
        "close": 756.244385,
        "volume": 21600
      },
      {
        "date": "2024-05-24",
        "close": 752.559875,
        "volume": 17500
      },
      {
        "date": "2024-05-31",
        "close": 744.269714,
        "volume": 15500
      },
      {
        "date": "2024-06-07",
        "close": 751.638794,
        "volume": 11400
      },
      {
        "date": "2024-06-14",
        "close": 830.85553,
        "volume": 697000
      },
      {
        "date": "2024-06-21",
        "close": 798.616211,
        "volume": 101700
      },
      {
        "date": "2024-06-28",
        "close": 801.379517,
        "volume": 48200
      },
      {
        "date": "2024-07-05",
        "close": 803.221802,
        "volume": 54400
      },
      {
        "date": "2024-07-12",
        "close": 797.695007,
        "volume": 36400
      },
      {
        "date": "2024-07-19",
        "close": 793.089417,
        "volume": 15000
      },
      {
        "date": "2024-07-26",
        "close": 782.957031,
        "volume": 39700
      },
      {
        "date": "2024-08-02",
        "close": 693.607788,
        "volume": 67600
      },
      {
        "date": "2024-08-09",
        "close": 712.030396,
        "volume": 79900
      },
      {
        "date": "2024-08-16",
        "close": 755.323242,
        "volume": 26500
      },
      {
        "date": "2024-08-23",
        "close": 778.35144,
        "volume": 35300
      },
      {
        "date": "2024-08-30",
        "close": 799.537292,
        "volume": 19300
      },
      {
        "date": "2024-09-06",
        "close": 805.985168,
        "volume": 52900
      },
      {
        "date": "2024-09-13",
        "close": 823.486511,
        "volume": 340300
      },
      {
        "date": "2024-09-20",
        "close": 825.328857,
        "volume": 34900
      },
      {
        "date": "2024-09-27",
        "close": 853.883789,
        "volume": 74300
      },
      {
        "date": "2024-10-04",
        "close": 841.909058,
        "volume": 91300
      },
      {
        "date": "2024-10-11",
        "close": 817.959839,
        "volume": 105400
      },
      {
        "date": "2024-10-18",
        "close": 825.328857,
        "volume": 45900
      },
      {
        "date": "2024-10-25",
        "close": 810.59082,
        "volume": 86100
      },
      {
        "date": "2024-11-01",
        "close": 772.674866,
        "volume": 321800
      },
      {
        "date": "2024-11-08",
        "close": 770.787964,
        "volume": 49900
      },
      {
        "date": "2024-11-15",
        "close": 763.240479,
        "volume": 21200
      },
      {
        "date": "2024-11-22",
        "close": 775.505127,
        "volume": 25300
      },
      {
        "date": "2024-11-29",
        "close": 773.618286,
        "volume": 19800
      },
      {
        "date": "2024-12-06",
        "close": 781.16571,
        "volume": 24000
      },
      {
        "date": "2024-12-13",
        "close": 784.939514,
        "volume": 67100
      },
      {
        "date": "2024-12-20",
        "close": 700.030212,
        "volume": 167800
      },
      {
        "date": "2024-12-27",
        "close": 714.181763,
        "volume": 93600
      },
      {
        "date": "2025-01-03",
        "close": 717.955444,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 704.747375,
        "volume": 31300
      },
      {
        "date": "2025-01-17",
        "close": 696.256409,
        "volume": 15600
      },
      {
        "date": "2025-01-24",
        "close": 703.803894,
        "volume": 7800
      },
      {
        "date": "2025-01-31",
        "close": 718.898865,
        "volume": 27700
      },
      {
        "date": "2025-02-07",
        "close": 714.181763,
        "volume": 17600
      },
      {
        "date": "2025-02-14",
        "close": 721.729248,
        "volume": 20700
      },
      {
        "date": "2025-02-21",
        "close": 744.371765,
        "volume": 13700
      },
      {
        "date": "2025-02-28",
        "close": 742.484863,
        "volume": 11100
      },
      {
        "date": "2025-03-07",
        "close": 752.862671,
        "volume": 41400
      },
      {
        "date": "2025-03-14",
        "close": 742.484863,
        "volume": 30300
      },
      {
        "date": "2025-03-21",
        "close": 772.674866,
        "volume": 29000
      },
      {
        "date": "2025-03-28",
        "close": 769.844543,
        "volume": 30900
      },
      {
        "date": "2025-04-04",
        "close": 730.220215,
        "volume": 52600
      },
      {
        "date": "2025-04-11",
        "close": 733.050415,
        "volume": 52500
      },
      {
        "date": "2025-04-18",
        "close": 741.541443,
        "volume": 17100
      },
      {
        "date": "2025-04-25",
        "close": 812.299194,
        "volume": 1281700
      },
      {
        "date": "2025-05-02",
        "close": 790.215393,
        "volume": 48200
      },
      {
        "date": "2025-05-09",
        "close": 774.852722,
        "volume": 4300
      },
      {
        "date": "2025-05-16",
        "close": 785.414551,
        "volume": 12800
      },
      {
        "date": "2025-05-23",
        "close": 776.773132,
        "volume": 7600
      },
      {
        "date": "2025-05-30",
        "close": 788.295044,
        "volume": 10300
      },
      {
        "date": "2025-06-06",
        "close": 798.856873,
        "volume": 17200
      },
      {
        "date": "2025-06-13",
        "close": 792.135681,
        "volume": 35300
      },
      {
        "date": "2025-06-20",
        "close": 793.095886,
        "volume": 7900
      },
      {
        "date": "2025-06-27",
        "close": 800.777222,
        "volume": 139000
      },
      {
        "date": "2025-07-04",
        "close": 795.976379,
        "volume": 8800
      },
      {
        "date": "2025-07-11",
        "close": 793.095886,
        "volume": 7400
      },
      {
        "date": "2025-07-18",
        "close": 801.737366,
        "volume": 10100
      },
      {
        "date": "2025-07-25",
        "close": 801.737366,
        "volume": 5100
      },
      {
        "date": "2025-08-01",
        "close": 807.498352,
        "volume": 8700
      },
      {
        "date": "2025-08-08",
        "close": 812.299194,
        "volume": 9900
      },
      {
        "date": "2025-08-15",
        "close": 824.781311,
        "volume": 9600
      },
      {
        "date": "2025-08-22",
        "close": 833.422791,
        "volume": 17100
      },
      {
        "date": "2025-08-29",
        "close": 849.745605,
        "volume": 26100
      },
      {
        "date": "2025-09-05",
        "close": 861.267517,
        "volume": 41900
      },
      {
        "date": "2025-09-12",
        "close": 859.347229,
        "volume": 36500
      },
      {
        "date": "2025-09-19",
        "close": 860.307373,
        "volume": 18200
      },
      {
        "date": "2025-09-26",
        "close": 869.909058,
        "volume": 21000
      },
      {
        "date": "2025-10-03",
        "close": 870.869202,
        "volume": 58500
      },
      {
        "date": "2025-10-10",
        "close": 876.630188,
        "volume": 37900
      },
      {
        "date": "2025-10-17",
        "close": 872.789551,
        "volume": 34200
      },
      {
        "date": "2025-10-24",
        "close": 874.709839,
        "volume": 41300
      },
      {
        "date": "2025-10-31",
        "close": 825.698059,
        "volume": 195400
      },
      {
        "date": "2025-11-07",
        "close": 814.885315,
        "volume": 20200
      },
      {
        "date": "2025-11-14",
        "close": 822.749146,
        "volume": 26400
      },
      {
        "date": "2025-11-21",
        "close": 801.123718,
        "volume": 23400
      },
      {
        "date": "2025-11-28",
        "close": 815.868286,
        "volume": 12200
      },
      {
        "date": "2025-12-05",
        "close": 799.157776,
        "volume": 16200
      },
      {
        "date": "2025-12-12",
        "close": 803.089661,
        "volume": 13800
      },
      {
        "date": "2025-12-19",
        "close": 809.970459,
        "volume": 16100
      },
      {
        "date": "2025-12-26",
        "close": 821.766174,
        "volume": 11100
      },
      {
        "date": "2026-01-02",
        "close": 829.629944,
        "volume": 12300
      },
      {
        "date": "2026-01-09",
        "close": 835.527771,
        "volume": 13900
      },
      {
        "date": "2026-01-16",
        "close": 838.476685,
        "volume": 13500
      },
      {
        "date": "2026-01-23",
        "close": 845.357544,
        "volume": 12400
      },
      {
        "date": "2026-01-30",
        "close": 841.425659,
        "volume": 16500
      },
      {
        "date": "2026-02-06",
        "close": 856.170227,
        "volume": 8700
      },
      {
        "date": "2026-02-13",
        "close": 862.068115,
        "volume": 8100
      },
      {
        "date": "2026-02-20",
        "close": 851.255371,
        "volume": 12600
      },
      {
        "date": "2026-02-27",
        "close": 880.744568,
        "volume": 11800
      },
      {
        "date": "2026-03-06",
        "close": 870.914856,
        "volume": 16700
      },
      {
        "date": "2026-03-13",
        "close": 874.846741,
        "volume": 31000
      },
      {
        "date": "2026-03-20",
        "close": 879.761597,
        "volume": 18800
      },
      {
        "date": "2026-03-27",
        "close": 870.914856,
        "volume": 10500
      },
      {
        "date": "2026-04-03",
        "close": 878.778625,
        "volume": 31800
      },
      {
        "date": "2026-04-10",
        "close": 884.676514,
        "volume": 29000
      },
      {
        "date": "2026-04-17",
        "close": 881.727539,
        "volume": 11600
      },
      {
        "date": "2026-04-24",
        "close": 870.914856,
        "volume": 16600
      },
      {
        "date": "2026-05-01",
        "close": 851.0,
        "volume": 25200
      },
      {
        "date": "2026-05-08",
        "close": 855.0,
        "volume": 11800
      },
      {
        "date": "2026-05-15",
        "close": 845.0,
        "volume": 7100
      },
      {
        "date": "2026-05-22",
        "close": 838.0,
        "volume": 103100
      },
      {
        "date": "2026-05-29",
        "close": 861.0,
        "volume": 6800
      },
      {
        "date": "2026-06-05",
        "close": 893.0,
        "volume": 2200
      },
      {
        "date": "2026-06-12",
        "close": 846.0,
        "volume": 3800
      },
      {
        "date": "2026-06-19",
        "close": 867.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 860.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 860.0,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 865.0,
        "volume": 5600
      },
      {
        "date": "2026-07-17",
        "close": 868.0,
        "volume": 4900
      },
      {
        "date": "2026-07-24",
        "close": 879.0,
        "volume": 9100
      },
      {
        "date": "2026-07-31",
        "close": 894.0,
        "volume": 9900
      },
      {
        "date": "2026-08-07",
        "close": 885.0,
        "volume": 6000
      }
    ],
    "sharemaestro_context": {
      "trend": 865.167792,
      "fair_value": 787.261686,
      "market_activity": 24.535664,
      "market_dynamics": 0.269017,
      "relative_strength": -14.410347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.005519,
        "directional_follow_through": 0.549,
        "regime_survival": 1.0,
        "conditional_difference": -0.005524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.018579,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.007337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.030878,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.013751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07216,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.043975,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.02168
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.31812
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.025469
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.013977
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.040661
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.036765
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.016548
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.001212
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103853
      }
    ]
  }
}