{
  "ticker": {
    "uuid": "e95e6d42-e93c-4717-8694-01c0814c3f6e",
    "symbol": "PHO",
    "name": "PhosCo Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.068,
    "boundary_margin": 0.764706,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.836653,
    "volatility_stability": 0.8394,
    "risk_context": 0.1195,
    "current_regime": {
      "move": 0.5,
      "interruption": -0.34375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.42,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.071,
        "direction_boundary": 0.13,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42176
      },
      {
        "date": "2023-08-25",
        "close": 0.073,
        "direction_boundary": 0.135,
        "core_momentum": -0.459259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422873
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "direction_boundary": 0.14,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406398
      },
      {
        "date": "2023-09-08",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40761
      },
      {
        "date": "2023-09-15",
        "close": 0.067,
        "direction_boundary": 0.145,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410016
      },
      {
        "date": "2023-09-22",
        "close": 0.049,
        "direction_boundary": 0.15,
        "core_momentum": -0.673333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584769
      },
      {
        "date": "2023-09-29",
        "close": 0.049,
        "direction_boundary": 0.1425,
        "core_momentum": -0.65614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58337
      },
      {
        "date": "2023-10-06",
        "close": 0.051,
        "direction_boundary": 0.135,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588826
      },
      {
        "date": "2023-10-13",
        "close": 0.051,
        "direction_boundary": 0.145,
        "core_momentum": -0.648276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588826
      },
      {
        "date": "2023-10-20",
        "close": 0.054,
        "direction_boundary": 0.14,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581735
      },
      {
        "date": "2023-10-27",
        "close": 0.054,
        "direction_boundary": 0.13,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581735
      },
      {
        "date": "2023-11-03",
        "close": 0.054,
        "direction_boundary": 0.13,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558532
      },
      {
        "date": "2023-11-10",
        "close": 0.054,
        "direction_boundary": 0.13,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555022
      },
      {
        "date": "2023-11-17",
        "close": 0.06,
        "direction_boundary": 0.135,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579101
      },
      {
        "date": "2023-11-24",
        "close": 0.074,
        "direction_boundary": 0.14,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650235
      },
      {
        "date": "2023-12-01",
        "close": 0.074,
        "direction_boundary": 0.13,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635088
      },
      {
        "date": "2023-12-08",
        "close": 0.074,
        "direction_boundary": 0.14,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604248
      },
      {
        "date": "2023-12-15",
        "close": 0.074,
        "direction_boundary": 0.125,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603262
      },
      {
        "date": "2023-12-22",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628407
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627601
      },
      {
        "date": "2024-01-05",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627453
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "direction_boundary": 0.125,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634514
      },
      {
        "date": "2024-01-19",
        "close": 0.06,
        "direction_boundary": 0.105,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632627
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628079
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628067
      },
      {
        "date": "2024-02-09",
        "close": 0.06,
        "direction_boundary": 0.098,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630651
      },
      {
        "date": "2024-02-16",
        "close": 0.063,
        "direction_boundary": 0.105,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635265
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635637
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631225
      },
      {
        "date": "2024-03-08",
        "close": 0.063,
        "direction_boundary": 0.09,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631985
      },
      {
        "date": "2024-03-15",
        "close": 0.062,
        "direction_boundary": 0.088,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62966
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "direction_boundary": 0.089,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447382
      },
      {
        "date": "2024-03-29",
        "close": 0.06,
        "direction_boundary": 0.084,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447382
      },
      {
        "date": "2024-04-05",
        "close": 0.06,
        "direction_boundary": 0.084,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445054
      },
      {
        "date": "2024-04-12",
        "close": 0.055,
        "direction_boundary": 0.084,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463474
      },
      {
        "date": "2024-04-19",
        "close": 0.055,
        "direction_boundary": 0.075,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456823
      },
      {
        "date": "2024-04-26",
        "close": 0.058,
        "direction_boundary": 0.075,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46256
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "direction_boundary": 0.083,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464542
      },
      {
        "date": "2024-05-10",
        "close": 0.062,
        "direction_boundary": 0.078,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466192
      },
      {
        "date": "2024-05-17",
        "close": 0.062,
        "direction_boundary": 0.078,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443304
      },
      {
        "date": "2024-05-24",
        "close": 0.06,
        "direction_boundary": 0.082,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327724
      },
      {
        "date": "2024-05-31",
        "close": 0.046,
        "direction_boundary": 0.09,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484351
      },
      {
        "date": "2024-06-07",
        "close": 0.04,
        "direction_boundary": 0.078,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511799
      },
      {
        "date": "2024-06-14",
        "close": 0.035,
        "direction_boundary": 0.076,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532531
      },
      {
        "date": "2024-06-21",
        "close": 0.035,
        "direction_boundary": 0.074,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51342
      },
      {
        "date": "2024-06-28",
        "close": 0.028,
        "direction_boundary": 0.072,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581468
      },
      {
        "date": "2024-07-05",
        "close": 0.03,
        "direction_boundary": 0.071,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596823
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "direction_boundary": 0.073,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593644
      },
      {
        "date": "2024-07-19",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593644
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "direction_boundary": 0.077,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574953
      },
      {
        "date": "2024-08-02",
        "close": 0.03,
        "direction_boundary": 0.076,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574953
      },
      {
        "date": "2024-08-09",
        "close": 0.029,
        "direction_boundary": 0.071,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570421
      },
      {
        "date": "2024-08-16",
        "close": 0.026,
        "direction_boundary": 0.071,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56998
      },
      {
        "date": "2024-08-23",
        "close": 0.03,
        "direction_boundary": 0.073,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614936
      },
      {
        "date": "2024-08-30",
        "close": 0.036,
        "direction_boundary": 0.069,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680998
      },
      {
        "date": "2024-09-06",
        "close": 0.034,
        "direction_boundary": 0.07,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682593
      },
      {
        "date": "2024-09-13",
        "close": 0.034,
        "direction_boundary": 0.067,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683315
      },
      {
        "date": "2024-09-20",
        "close": 0.04,
        "direction_boundary": 0.049,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729871
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "direction_boundary": 0.049,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729871
      },
      {
        "date": "2024-10-04",
        "close": 0.046,
        "direction_boundary": 0.051,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760916
      },
      {
        "date": "2024-10-11",
        "close": 0.046,
        "direction_boundary": 0.051,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752879
      },
      {
        "date": "2024-10-18",
        "close": 0.042,
        "direction_boundary": 0.054,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761735
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "direction_boundary": 0.054,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757848
      },
      {
        "date": "2024-11-01",
        "close": 0.04,
        "direction_boundary": 0.054,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754989
      },
      {
        "date": "2024-11-08",
        "close": 0.04,
        "direction_boundary": 0.054,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752151
      },
      {
        "date": "2024-11-15",
        "close": 0.043,
        "direction_boundary": 0.06,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762014
      },
      {
        "date": "2024-11-22",
        "close": 0.04,
        "direction_boundary": 0.074,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765917
      },
      {
        "date": "2024-11-29",
        "close": 0.084,
        "direction_boundary": 0.074,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237388
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "direction_boundary": 0.074,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215125
      },
      {
        "date": "2024-12-13",
        "close": 0.071,
        "direction_boundary": 0.074,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.229173
      },
      {
        "date": "2024-12-20",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.239139
      },
      {
        "date": "2024-12-27",
        "close": 0.064,
        "direction_boundary": 0.065,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.18881
      },
      {
        "date": "2025-01-03",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190443
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190443
      },
      {
        "date": "2025-01-17",
        "close": 0.068,
        "direction_boundary": 0.06,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192707
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191854
      },
      {
        "date": "2025-01-31",
        "close": 0.067,
        "direction_boundary": 0.065,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195791
      },
      {
        "date": "2025-02-07",
        "close": 0.069,
        "direction_boundary": 0.06,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192146
      },
      {
        "date": "2025-02-14",
        "close": 0.069,
        "direction_boundary": 0.063,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175536
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165931
      },
      {
        "date": "2025-02-28",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146351
      },
      {
        "date": "2025-03-07",
        "close": 0.061552,
        "direction_boundary": 0.063,
        "core_momentum": -0.022984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160856
      },
      {
        "date": "2025-03-14",
        "close": 0.065,
        "direction_boundary": 0.062,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161173
      },
      {
        "date": "2025-03-21",
        "close": 0.07,
        "direction_boundary": 0.06,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146602
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.172034
      },
      {
        "date": "2025-04-04",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16616
      },
      {
        "date": "2025-04-11",
        "close": 0.056,
        "direction_boundary": 0.055,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166215
      },
      {
        "date": "2025-04-18",
        "close": 0.052,
        "direction_boundary": 0.055,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163597
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "direction_boundary": 0.058,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.175273
      },
      {
        "date": "2025-05-02",
        "close": 0.057,
        "direction_boundary": 0.06,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.210398
      },
      {
        "date": "2025-05-09",
        "close": 0.054,
        "direction_boundary": 0.062,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.213932
      },
      {
        "date": "2025-05-16",
        "close": 0.08,
        "direction_boundary": 0.062,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322655
      },
      {
        "date": "2025-05-23",
        "close": 0.068,
        "direction_boundary": 0.06,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341554
      },
      {
        "date": "2025-05-30",
        "close": 0.063,
        "direction_boundary": 0.046,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85193
      },
      {
        "date": "2025-06-06",
        "close": 0.063,
        "direction_boundary": 0.04,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851452
      },
      {
        "date": "2025-06-13",
        "close": 0.0735,
        "direction_boundary": 0.035,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845295
      },
      {
        "date": "2025-06-20",
        "close": 0.063,
        "direction_boundary": 0.035,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863988
      },
      {
        "date": "2025-06-27",
        "close": 0.064,
        "direction_boundary": 0.028,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86404
      },
      {
        "date": "2025-07-04",
        "close": 0.064,
        "direction_boundary": 0.03,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854334
      },
      {
        "date": "2025-07-11",
        "close": 0.064,
        "direction_boundary": 0.03,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854334
      },
      {
        "date": "2025-07-18",
        "close": 0.063,
        "direction_boundary": 0.03,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85374
      },
      {
        "date": "2025-07-25",
        "close": 0.063,
        "direction_boundary": 0.03,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852517
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "direction_boundary": 0.03,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86363
      },
      {
        "date": "2025-08-08",
        "close": 0.068,
        "direction_boundary": 0.029,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863677
      },
      {
        "date": "2025-08-15",
        "close": 0.069,
        "direction_boundary": 0.026,
        "core_momentum": 1.653846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863933
      },
      {
        "date": "2025-08-22",
        "close": 0.063,
        "direction_boundary": 0.03,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872734
      },
      {
        "date": "2025-08-29",
        "close": 0.063,
        "direction_boundary": 0.036,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872734
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "direction_boundary": 0.034,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.856823
      },
      {
        "date": "2025-09-12",
        "close": 0.069,
        "direction_boundary": 0.034,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875812
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "direction_boundary": 0.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869915
      },
      {
        "date": "2025-09-26",
        "close": 0.068,
        "direction_boundary": 0.04,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842438
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "direction_boundary": 0.046,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83245
      },
      {
        "date": "2025-10-10",
        "close": 0.072,
        "direction_boundary": 0.046,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832782
      },
      {
        "date": "2025-10-17",
        "close": 0.076,
        "direction_boundary": 0.042,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825935
      },
      {
        "date": "2025-10-24",
        "close": 0.082,
        "direction_boundary": 0.04,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805621
      },
      {
        "date": "2025-10-31",
        "close": 0.097,
        "direction_boundary": 0.04,
        "core_momentum": 1.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785804
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "direction_boundary": 0.04,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841322
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "direction_boundary": 0.043,
        "core_momentum": 1.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666134
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "direction_boundary": 0.04,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621243
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 0.084,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605968
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.085,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624806
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "direction_boundary": 0.071,
        "core_momentum": 0.901408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649769
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.065,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627708
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "direction_boundary": 0.064,
        "core_momentum": 1.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634173
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "direction_boundary": 0.07,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632292
      },
      {
        "date": "2026-01-09",
        "close": 0.145,
        "direction_boundary": 0.07,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657499
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "direction_boundary": 0.068,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653966
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "direction_boundary": 0.07,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653966
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.067,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647053
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.069,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643065
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.069,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648943
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674494
      },
      {
        "date": "2026-02-27",
        "close": 0.105,
        "direction_boundary": 0.07,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729233
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "direction_boundary": 0.061552,
        "core_momentum": 1.030803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75263
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.065,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745656
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758685
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769024
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "direction_boundary": 0.055,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780447
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.056,
        "core_momentum": 1.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788324
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "direction_boundary": 0.052,
        "core_momentum": 1.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886029
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.046,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917646
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.057,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895479
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "direction_boundary": 0.054,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83277
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "direction_boundary": 0.08,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8976
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "direction_boundary": 0.068,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900738
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 0.063,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907472
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "direction_boundary": 0.063,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898056
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.0735,
        "core_momentum": 1.176871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867783
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "direction_boundary": 0.063,
        "core_momentum": 1.460317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836346
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.064,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836423
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.064,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84013
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "direction_boundary": 0.064,
        "core_momentum": 1.109375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8307
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.063,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829037
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "direction_boundary": 0.063,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829037
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.07,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830319
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.068,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.071,
        "volume": 180857
      },
      {
        "date": "2023-08-25",
        "close": 0.073,
        "volume": 90974
      },
      {
        "date": "2023-09-01",
        "close": 0.069,
        "volume": 74398
      },
      {
        "date": "2023-09-08",
        "close": 0.07,
        "volume": 414477
      },
      {
        "date": "2023-09-15",
        "close": 0.067,
        "volume": 154942
      },
      {
        "date": "2023-09-22",
        "close": 0.049,
        "volume": 374957
      },
      {
        "date": "2023-09-29",
        "close": 0.049,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.051,
        "volume": 190624
      },
      {
        "date": "2023-10-13",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.054,
        "volume": 1332
      },
      {
        "date": "2023-10-27",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.054,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.06,
        "volume": 123399
      },
      {
        "date": "2023-11-24",
        "close": 0.074,
        "volume": 955900
      },
      {
        "date": "2023-12-01",
        "close": 0.074,
        "volume": 8749
      },
      {
        "date": "2023-12-08",
        "close": 0.074,
        "volume": 20136
      },
      {
        "date": "2023-12-15",
        "close": 0.074,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 0.065,
        "volume": 118500
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "volume": 33970
      },
      {
        "date": "2024-01-05",
        "close": 0.065,
        "volume": 8388
      },
      {
        "date": "2024-01-12",
        "close": 0.06,
        "volume": 43795
      },
      {
        "date": "2024-01-19",
        "close": 0.06,
        "volume": 24655
      },
      {
        "date": "2024-01-26",
        "close": 0.065,
        "volume": 86312
      },
      {
        "date": "2024-02-02",
        "close": 0.065,
        "volume": 1538
      },
      {
        "date": "2024-02-09",
        "close": 0.06,
        "volume": 5067
      },
      {
        "date": "2024-02-16",
        "close": 0.063,
        "volume": 1193973
      },
      {
        "date": "2024-02-23",
        "close": 0.065,
        "volume": 24690
      },
      {
        "date": "2024-03-01",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.063,
        "volume": 1991
      },
      {
        "date": "2024-03-15",
        "close": 0.062,
        "volume": 6338
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "volume": 172999
      },
      {
        "date": "2024-03-29",
        "close": 0.06,
        "volume": 12424
      },
      {
        "date": "2024-04-05",
        "close": 0.06,
        "volume": 211219
      },
      {
        "date": "2024-04-12",
        "close": 0.055,
        "volume": 41887
      },
      {
        "date": "2024-04-19",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.058,
        "volume": 8217
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "volume": 8460
      },
      {
        "date": "2024-05-10",
        "close": 0.062,
        "volume": 490012
      },
      {
        "date": "2024-05-17",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.06,
        "volume": 16666
      },
      {
        "date": "2024-05-31",
        "close": 0.046,
        "volume": 55464
      },
      {
        "date": "2024-06-07",
        "close": 0.04,
        "volume": 566849
      },
      {
        "date": "2024-06-14",
        "close": 0.035,
        "volume": 1508662
      },
      {
        "date": "2024-06-21",
        "close": 0.035,
        "volume": 813322
      },
      {
        "date": "2024-06-28",
        "close": 0.028,
        "volume": 1446824
      },
      {
        "date": "2024-07-05",
        "close": 0.03,
        "volume": 100310
      },
      {
        "date": "2024-07-12",
        "close": 0.03,
        "volume": 33333
      },
      {
        "date": "2024-07-19",
        "close": 0.03,
        "volume": 7232
      },
      {
        "date": "2024-07-26",
        "close": 0.03,
        "volume": 4664
      },
      {
        "date": "2024-08-02",
        "close": 0.03,
        "volume": 352333
      },
      {
        "date": "2024-08-09",
        "close": 0.029,
        "volume": 611186
      },
      {
        "date": "2024-08-16",
        "close": 0.026,
        "volume": 490250
      },
      {
        "date": "2024-08-23",
        "close": 0.03,
        "volume": 1300
      },
      {
        "date": "2024-08-30",
        "close": 0.036,
        "volume": 230000
      },
      {
        "date": "2024-09-06",
        "close": 0.034,
        "volume": 20000
      },
      {
        "date": "2024-09-13",
        "close": 0.034,
        "volume": 12316
      },
      {
        "date": "2024-09-20",
        "close": 0.04,
        "volume": 449897
      },
      {
        "date": "2024-09-27",
        "close": 0.04,
        "volume": 25441
      },
      {
        "date": "2024-10-04",
        "close": 0.046,
        "volume": 247524
      },
      {
        "date": "2024-10-11",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.042,
        "volume": 157218
      },
      {
        "date": "2024-10-25",
        "close": 0.04,
        "volume": 108800
      },
      {
        "date": "2024-11-01",
        "close": 0.04,
        "volume": 374784
      },
      {
        "date": "2024-11-08",
        "close": 0.04,
        "volume": 609662
      },
      {
        "date": "2024-11-15",
        "close": 0.043,
        "volume": 9000
      },
      {
        "date": "2024-11-22",
        "close": 0.04,
        "volume": 15000
      },
      {
        "date": "2024-11-29",
        "close": 0.084,
        "volume": 2866884
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "volume": 2726260
      },
      {
        "date": "2024-12-13",
        "close": 0.071,
        "volume": 714959
      },
      {
        "date": "2024-12-20",
        "close": 0.065,
        "volume": 32230
      },
      {
        "date": "2024-12-27",
        "close": 0.064,
        "volume": 261290
      },
      {
        "date": "2025-01-03",
        "close": 0.07,
        "volume": 180598
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "volume": 139116
      },
      {
        "date": "2025-01-17",
        "close": 0.068,
        "volume": 80772
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "volume": 150000
      },
      {
        "date": "2025-01-31",
        "close": 0.067,
        "volume": 55159
      },
      {
        "date": "2025-02-07",
        "close": 0.069,
        "volume": 90099
      },
      {
        "date": "2025-02-14",
        "close": 0.069,
        "volume": 27722
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "volume": 850489
      },
      {
        "date": "2025-02-28",
        "close": 0.07,
        "volume": 316652
      },
      {
        "date": "2025-03-07",
        "close": 0.061552,
        "volume": 178995
      },
      {
        "date": "2025-03-14",
        "close": 0.065,
        "volume": 866360
      },
      {
        "date": "2025-03-21",
        "close": 0.07,
        "volume": 558315
      },
      {
        "date": "2025-03-28",
        "close": 0.06,
        "volume": 111764
      },
      {
        "date": "2025-04-04",
        "close": 0.055,
        "volume": 677790
      },
      {
        "date": "2025-04-11",
        "close": 0.056,
        "volume": 483487
      },
      {
        "date": "2025-04-18",
        "close": 0.052,
        "volume": 97345
      },
      {
        "date": "2025-04-25",
        "close": 0.046,
        "volume": 13333
      },
      {
        "date": "2025-05-02",
        "close": 0.057,
        "volume": 256750
      },
      {
        "date": "2025-05-09",
        "close": 0.054,
        "volume": 506599
      },
      {
        "date": "2025-05-16",
        "close": 0.08,
        "volume": 2533473
      },
      {
        "date": "2025-05-23",
        "close": 0.068,
        "volume": 1498911
      },
      {
        "date": "2025-05-30",
        "close": 0.063,
        "volume": 851354
      },
      {
        "date": "2025-06-06",
        "close": 0.063,
        "volume": 698116
      },
      {
        "date": "2025-06-13",
        "close": 0.0735,
        "volume": 166940
      },
      {
        "date": "2025-06-20",
        "close": 0.063,
        "volume": 350458
      },
      {
        "date": "2025-06-27",
        "close": 0.064,
        "volume": 385898
      },
      {
        "date": "2025-07-04",
        "close": 0.064,
        "volume": 521206
      },
      {
        "date": "2025-07-11",
        "close": 0.064,
        "volume": 382192
      },
      {
        "date": "2025-07-18",
        "close": 0.063,
        "volume": 328879
      },
      {
        "date": "2025-07-25",
        "close": 0.063,
        "volume": 508
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "volume": 475790
      },
      {
        "date": "2025-08-08",
        "close": 0.068,
        "volume": 50008
      },
      {
        "date": "2025-08-15",
        "close": 0.069,
        "volume": 908120
      },
      {
        "date": "2025-08-22",
        "close": 0.063,
        "volume": 237118
      },
      {
        "date": "2025-08-29",
        "close": 0.063,
        "volume": 84554
      },
      {
        "date": "2025-09-05",
        "close": 0.06,
        "volume": 3226770
      },
      {
        "date": "2025-09-12",
        "close": 0.069,
        "volume": 1463026
      },
      {
        "date": "2025-09-19",
        "close": 0.07,
        "volume": 139453
      },
      {
        "date": "2025-09-26",
        "close": 0.068,
        "volume": 1255863
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "volume": 405494
      },
      {
        "date": "2025-10-10",
        "close": 0.072,
        "volume": 749490
      },
      {
        "date": "2025-10-17",
        "close": 0.076,
        "volume": 1029273
      },
      {
        "date": "2025-10-24",
        "close": 0.082,
        "volume": 2088795
      },
      {
        "date": "2025-10-31",
        "close": 0.097,
        "volume": 9748493
      },
      {
        "date": "2025-11-07",
        "close": 0.125,
        "volume": 2685756
      },
      {
        "date": "2025-11-14",
        "close": 0.12,
        "volume": 1309958
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "volume": 566537
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 397625
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 250766
      },
      {
        "date": "2025-12-12",
        "close": 0.135,
        "volume": 2810787
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 2753906
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "volume": 457916
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "volume": 156006
      },
      {
        "date": "2026-01-09",
        "close": 0.145,
        "volume": 460226
      },
      {
        "date": "2026-01-16",
        "close": 0.15,
        "volume": 319361
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "volume": 946514
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 213065
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 9061
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 1317693
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "volume": 753383
      },
      {
        "date": "2026-02-27",
        "close": 0.105,
        "volume": 1796319
      },
      {
        "date": "2026-03-06",
        "close": 0.125,
        "volume": 1609308
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 1269367
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 495370
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "volume": 1389576
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "volume": 716449
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 2575226
      },
      {
        "date": "2026-04-17",
        "close": 0.115,
        "volume": 1197007
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 757383
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 600098
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "volume": 823378
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "volume": 4680493
      },
      {
        "date": "2026-05-22",
        "close": 0.15,
        "volume": 1829531
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 251773
      },
      {
        "date": "2026-06-05",
        "close": 0.175,
        "volume": 1761085
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 52185
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "volume": 162736
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 100000
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 27644
      },
      {
        "date": "2026-07-10",
        "close": 0.135,
        "volume": 197169
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 528320
      },
      {
        "date": "2026-07-24",
        "close": 0.135,
        "volume": 274645
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 1071948
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 1296805
      }
    ],
    "sharemaestro_context": {
      "trend": 0.14,
      "fair_value": 0.078949,
      "market_activity": -21.741415,
      "market_dynamics": -0.746251,
      "relative_strength": -7.60165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.055,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.178608,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.150036,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.164557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.164557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5
      }
    ]
  }
}