{
  "ticker": {
    "uuid": "e95f9f80-1e29-437b-86f7-1413099e87d0",
    "symbol": "6643",
    "name": "Togami Electric Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5810.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3642.841553,
    "boundary_margin": 0.594909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.471647,
    "volatility_stability": 1.1351,
    "risk_context": 0.212,
    "current_regime": {
      "move": 2.928537,
      "interruption": -0.279018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1827.178711,
        "direction_boundary": 1472.252808,
        "core_momentum": 0.241077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158731
      },
      {
        "date": "2023-08-25",
        "close": 1849.439575,
        "direction_boundary": 1495.163818,
        "core_momentum": 0.236948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158837
      },
      {
        "date": "2023-09-01",
        "close": 1933.140991,
        "direction_boundary": 1498.55835,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165784
      },
      {
        "date": "2023-09-08",
        "close": 1939.373901,
        "direction_boundary": 1485.829956,
        "core_momentum": 0.305246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2023-09-15",
        "close": 1960.744507,
        "direction_boundary": 1469.707153,
        "core_momentum": 0.334106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15925
      },
      {
        "date": "2023-09-22",
        "close": 1938.483521,
        "direction_boundary": 1476.495605,
        "core_momentum": 0.312895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161589
      },
      {
        "date": "2023-09-29",
        "close": 1952.913452,
        "direction_boundary": 1491.080078,
        "core_momentum": 0.309731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2023-10-06",
        "close": 1939.307373,
        "direction_boundary": 1480.65918,
        "core_momentum": 0.309759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16224
      },
      {
        "date": "2023-10-13",
        "close": 1924.794434,
        "direction_boundary": 1478.922119,
        "core_momentum": 0.301485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16363
      },
      {
        "date": "2023-10-20",
        "close": 1913.002686,
        "direction_boundary": 1467.632568,
        "core_momentum": 0.303462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164691
      },
      {
        "date": "2023-10-27",
        "close": 1937.493408,
        "direction_boundary": 1470.237915,
        "core_momentum": 0.317809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164882
      },
      {
        "date": "2023-11-03",
        "close": 2040.898926,
        "direction_boundary": 1469.369507,
        "core_momentum": 0.388962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175875
      },
      {
        "date": "2023-11-10",
        "close": 2028.200073,
        "direction_boundary": 1465.895752,
        "core_momentum": 0.383591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165299
      },
      {
        "date": "2023-11-17",
        "close": 2008.244263,
        "direction_boundary": 1471.106323,
        "core_momentum": 0.365125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2023-11-24",
        "close": 2011.872559,
        "direction_boundary": 1476.31665,
        "core_momentum": 0.362765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2023-12-01",
        "close": 2052.690918,
        "direction_boundary": 1468.501099,
        "core_momentum": 0.397814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163771
      },
      {
        "date": "2023-12-08",
        "close": 2005.523438,
        "direction_boundary": 1473.711548,
        "core_momentum": 0.360866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169147
      },
      {
        "date": "2023-12-15",
        "close": 2048.155273,
        "direction_boundary": 1481.527222,
        "core_momentum": 0.382462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1647
      },
      {
        "date": "2023-12-22",
        "close": 2053.5979,
        "direction_boundary": 1477.185181,
        "core_momentum": 0.39021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2023-12-29",
        "close": 2122.534668,
        "direction_boundary": 1494.553711,
        "core_momentum": 0.42018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168098
      },
      {
        "date": "2024-01-05",
        "close": 2166.980957,
        "direction_boundary": 1512.790527,
        "core_momentum": 0.43244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168883
      },
      {
        "date": "2024-01-12",
        "close": 2151.560791,
        "direction_boundary": 1538.84314,
        "core_momentum": 0.398168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2024-01-19",
        "close": 2132.512695,
        "direction_boundary": 1525.816895,
        "core_momentum": 0.39762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170023
      },
      {
        "date": "2024-01-26",
        "close": 2084.437988,
        "direction_boundary": 1530.158936,
        "core_momentum": 0.362236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171286
      },
      {
        "date": "2024-02-02",
        "close": 2302.133789,
        "direction_boundary": 1509.316895,
        "core_momentum": 0.525282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208956
      },
      {
        "date": "2024-02-09",
        "close": 2431.844238,
        "direction_boundary": 1522.343018,
        "core_momentum": 0.597435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2024-02-16",
        "close": 2542.506592,
        "direction_boundary": 1531.027344,
        "core_momentum": 0.660654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198936
      },
      {
        "date": "2024-02-23",
        "close": 2650.447266,
        "direction_boundary": 1546.659058,
        "core_momentum": 0.71366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202916
      },
      {
        "date": "2024-03-01",
        "close": 2725.733643,
        "direction_boundary": 1582.264404,
        "core_momentum": 0.722679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199261
      },
      {
        "date": "2024-03-08",
        "close": 2649.540283,
        "direction_boundary": 1599.632813,
        "core_momentum": 0.656343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207085
      },
      {
        "date": "2024-03-15",
        "close": 2586.952637,
        "direction_boundary": 1560.553711,
        "core_momentum": 0.657715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212995
      },
      {
        "date": "2024-03-22",
        "close": 2716.663086,
        "direction_boundary": 1579.658936,
        "core_momentum": 0.719778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216888
      },
      {
        "date": "2024-03-29",
        "close": 2782.656982,
        "direction_boundary": 1580.527466,
        "core_momentum": 0.760588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217256
      },
      {
        "date": "2024-04-05",
        "close": 2666.597168,
        "direction_boundary": 1580.527466,
        "core_momentum": 0.687156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229292
      },
      {
        "date": "2024-04-12",
        "close": 3063.986816,
        "direction_boundary": 1590.322144,
        "core_momentum": 0.926645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286762
      },
      {
        "date": "2024-04-19",
        "close": 2869.005859,
        "direction_boundary": 1602.788208,
        "core_momentum": 0.790009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307885
      },
      {
        "date": "2024-04-26",
        "close": 2827.224365,
        "direction_boundary": 1611.692627,
        "core_momentum": 0.754196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310725
      },
      {
        "date": "2024-05-03",
        "close": 2910.787354,
        "direction_boundary": 1612.583252,
        "core_momentum": 0.805046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306805
      },
      {
        "date": "2024-05-10",
        "close": 2766.873047,
        "direction_boundary": 1699.846069,
        "core_momentum": 0.62772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318544
      },
      {
        "date": "2024-05-17",
        "close": 2636.885742,
        "direction_boundary": 1685.599121,
        "core_momentum": 0.564361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328055
      },
      {
        "date": "2024-05-24",
        "close": 2672.167725,
        "direction_boundary": 1687.380005,
        "core_momentum": 0.583619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327834
      },
      {
        "date": "2024-05-31",
        "close": 2658.240479,
        "direction_boundary": 1664.22876,
        "core_momentum": 0.597281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328297
      },
      {
        "date": "2024-06-07",
        "close": 2669.382568,
        "direction_boundary": 1687.380005,
        "core_momentum": 0.581969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324938
      },
      {
        "date": "2024-06-14",
        "close": 2655.455322,
        "direction_boundary": 1751.491333,
        "core_momentum": 0.516111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325356
      },
      {
        "date": "2024-06-21",
        "close": 2544.037598,
        "direction_boundary": 1776.423706,
        "core_momentum": 0.432112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333431
      },
      {
        "date": "2024-06-28",
        "close": 2574.67749,
        "direction_boundary": 1805.808105,
        "core_momentum": 0.425776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331575
      },
      {
        "date": "2024-07-05",
        "close": 2567.249512,
        "direction_boundary": 1803.136963,
        "core_momentum": 0.423768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331298
      },
      {
        "date": "2024-07-12",
        "close": 2597.889648,
        "direction_boundary": 1787.109131,
        "core_momentum": 0.453683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330778
      },
      {
        "date": "2024-07-19",
        "close": 2582.105225,
        "direction_boundary": 1799.575073,
        "core_momentum": 0.434842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330528
      },
      {
        "date": "2024-07-26",
        "close": 2551.465332,
        "direction_boundary": 1853.891846,
        "core_momentum": 0.376275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328885
      },
      {
        "date": "2024-08-02",
        "close": 2425.192139,
        "direction_boundary": 1941.154663,
        "core_momentum": 0.249355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310672
      },
      {
        "date": "2024-08-09",
        "close": 2582.105225,
        "direction_boundary": 1945.606812,
        "core_momentum": 0.327146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313531
      },
      {
        "date": "2024-08-16",
        "close": 2724.162842,
        "direction_boundary": 1827.178711,
        "core_momentum": 0.490912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316208
      },
      {
        "date": "2024-08-23",
        "close": 2971.138916,
        "direction_boundary": 1849.439575,
        "core_momentum": 0.606508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333101
      },
      {
        "date": "2024-08-30",
        "close": 3077.914063,
        "direction_boundary": 1933.140991,
        "core_momentum": 0.592183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334287
      },
      {
        "date": "2024-09-06",
        "close": 2896.860352,
        "direction_boundary": 1939.373901,
        "core_momentum": 0.493709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343532
      },
      {
        "date": "2024-09-13",
        "close": 2994.35083,
        "direction_boundary": 1960.744507,
        "core_momentum": 0.52715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343554
      },
      {
        "date": "2024-09-20",
        "close": 3152.192627,
        "direction_boundary": 1938.483521,
        "core_momentum": 0.626113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344187
      },
      {
        "date": "2024-09-27",
        "close": 2976.681396,
        "direction_boundary": 1952.913452,
        "core_momentum": 0.524226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353876
      },
      {
        "date": "2024-10-04",
        "close": 3028.737549,
        "direction_boundary": 1939.307373,
        "core_momentum": 0.561763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348283
      },
      {
        "date": "2024-10-11",
        "close": 3028.737549,
        "direction_boundary": 1924.794434,
        "core_momentum": 0.573538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289732
      },
      {
        "date": "2024-10-18",
        "close": 3090.259033,
        "direction_boundary": 1913.002686,
        "core_momentum": 0.615397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275123
      },
      {
        "date": "2024-10-25",
        "close": 2839.441406,
        "direction_boundary": 1937.493408,
        "core_momentum": 0.465523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300026
      },
      {
        "date": "2024-11-01",
        "close": 3033.469971,
        "direction_boundary": 2040.898926,
        "core_momentum": 0.48634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311332
      },
      {
        "date": "2024-11-08",
        "close": 2967.216309,
        "direction_boundary": 2028.200073,
        "core_momentum": 0.46298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304164
      },
      {
        "date": "2024-11-15",
        "close": 2986.145996,
        "direction_boundary": 2008.244263,
        "core_momentum": 0.486944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295214
      },
      {
        "date": "2024-11-22",
        "close": 2867.836182,
        "direction_boundary": 2011.872559,
        "core_momentum": 0.425456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301451
      },
      {
        "date": "2024-11-29",
        "close": 2828.083984,
        "direction_boundary": 2052.690918,
        "core_momentum": 0.377745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302153
      },
      {
        "date": "2024-12-06",
        "close": 2844.174072,
        "direction_boundary": 2005.523438,
        "core_momentum": 0.41817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302178
      },
      {
        "date": "2024-12-13",
        "close": 2882.033203,
        "direction_boundary": 2048.155273,
        "core_momentum": 0.407136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302325
      },
      {
        "date": "2024-12-20",
        "close": 2844.174072,
        "direction_boundary": 2053.5979,
        "core_momentum": 0.384971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296031
      },
      {
        "date": "2024-12-27",
        "close": 2853.638916,
        "direction_boundary": 2122.534668,
        "core_momentum": 0.344449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295825
      },
      {
        "date": "2025-01-03",
        "close": 2915.159912,
        "direction_boundary": 2166.980957,
        "core_momentum": 0.345263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29661
      },
      {
        "date": "2025-01-10",
        "close": 2976.681396,
        "direction_boundary": 2151.560791,
        "core_momentum": 0.383499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297297
      },
      {
        "date": "2025-01-17",
        "close": 2905.695313,
        "direction_boundary": 2132.512695,
        "core_momentum": 0.362569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299715
      },
      {
        "date": "2025-01-24",
        "close": 2910.42749,
        "direction_boundary": 2084.437988,
        "core_momentum": 0.396265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298813
      },
      {
        "date": "2025-01-31",
        "close": 2953.019287,
        "direction_boundary": 2302.133789,
        "core_momentum": 0.282731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287939
      },
      {
        "date": "2025-02-07",
        "close": 3142.315186,
        "direction_boundary": 2431.844238,
        "core_momentum": 0.292153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287724
      },
      {
        "date": "2025-02-14",
        "close": 3232.230957,
        "direction_boundary": 2542.506592,
        "core_momentum": 0.271277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281703
      },
      {
        "date": "2025-02-21",
        "close": 3104.456055,
        "direction_boundary": 2650.447266,
        "core_momentum": 0.171295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263911
      },
      {
        "date": "2025-02-28",
        "close": 3180.174561,
        "direction_boundary": 2725.733643,
        "core_momentum": 0.166722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261502
      },
      {
        "date": "2025-03-07",
        "close": 3203.83667,
        "direction_boundary": 2649.540283,
        "core_momentum": 0.209205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245854
      },
      {
        "date": "2025-03-14",
        "close": 3208.569092,
        "direction_boundary": 2586.952637,
        "core_momentum": 0.240289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24222
      },
      {
        "date": "2025-03-21",
        "close": 3322.146729,
        "direction_boundary": 2716.663086,
        "core_momentum": 0.222878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236575
      },
      {
        "date": "2025-03-28",
        "close": 3297.98584,
        "direction_boundary": 2782.656982,
        "core_momentum": 0.185193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221165
      },
      {
        "date": "2025-04-04",
        "close": 2962.844482,
        "direction_boundary": 2666.597168,
        "core_momentum": 0.111096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268424
      },
      {
        "date": "2025-04-11",
        "close": 3074.55835,
        "direction_boundary": 3063.986816,
        "core_momentum": 0.00345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273516
      },
      {
        "date": "2025-04-18",
        "close": 3229.986084,
        "direction_boundary": 2869.005859,
        "core_momentum": 0.125821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280595
      },
      {
        "date": "2025-04-25",
        "close": 3244.557617,
        "direction_boundary": 2827.224365,
        "core_momentum": 0.147612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251447
      },
      {
        "date": "2025-05-02",
        "close": 3351.414063,
        "direction_boundary": 2910.787354,
        "core_momentum": 0.151377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239147
      },
      {
        "date": "2025-05-09",
        "close": 3390.27124,
        "direction_boundary": 2766.873047,
        "core_momentum": 0.225308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236388
      },
      {
        "date": "2025-05-16",
        "close": 3336.842773,
        "direction_boundary": 2636.885742,
        "core_momentum": 0.265448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238162
      },
      {
        "date": "2025-05-23",
        "close": 3370.842529,
        "direction_boundary": 2672.167725,
        "core_momentum": 0.261464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229342
      },
      {
        "date": "2025-05-30",
        "close": 3370.842529,
        "direction_boundary": 2658.240479,
        "core_momentum": 0.268073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227698
      },
      {
        "date": "2025-06-06",
        "close": 3356.27124,
        "direction_boundary": 2669.382568,
        "core_momentum": 0.257321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228215
      },
      {
        "date": "2025-06-13",
        "close": 3331.985596,
        "direction_boundary": 2655.455322,
        "core_momentum": 0.25477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228751
      },
      {
        "date": "2025-06-20",
        "close": 3259.128662,
        "direction_boundary": 2544.037598,
        "core_momentum": 0.281085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230537
      },
      {
        "date": "2025-06-27",
        "close": 3322.271484,
        "direction_boundary": 2574.67749,
        "core_momentum": 0.290364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231322
      },
      {
        "date": "2025-07-04",
        "close": 3404.842529,
        "direction_boundary": 2567.249512,
        "core_momentum": 0.326261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231796
      },
      {
        "date": "2025-07-11",
        "close": 3463.12793,
        "direction_boundary": 2597.889648,
        "core_momentum": 0.333054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231355
      },
      {
        "date": "2025-07-18",
        "close": 3511.699219,
        "direction_boundary": 2582.105225,
        "core_momentum": 0.360014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227487
      },
      {
        "date": "2025-07-25",
        "close": 3565.127441,
        "direction_boundary": 2551.465332,
        "core_momentum": 0.397286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227584
      },
      {
        "date": "2025-08-01",
        "close": 3477.699463,
        "direction_boundary": 2425.192139,
        "core_momentum": 0.433989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231764
      },
      {
        "date": "2025-08-08",
        "close": 3642.841553,
        "direction_boundary": 2582.105225,
        "core_momentum": 0.410803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225112
      },
      {
        "date": "2025-08-15",
        "close": 3735.126709,
        "direction_boundary": 2724.162842,
        "core_momentum": 0.37111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224515
      },
      {
        "date": "2025-08-22",
        "close": 3749.698242,
        "direction_boundary": 2971.138916,
        "core_momentum": 0.262041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214591
      },
      {
        "date": "2025-08-29",
        "close": 3914.840332,
        "direction_boundary": 3077.914063,
        "core_momentum": 0.271913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219142
      },
      {
        "date": "2025-09-05",
        "close": 3827.412109,
        "direction_boundary": 2896.860352,
        "core_momentum": 0.321228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223212
      },
      {
        "date": "2025-09-12",
        "close": 4094.553711,
        "direction_boundary": 2994.35083,
        "core_momentum": 0.367426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238291
      },
      {
        "date": "2025-09-19",
        "close": 4002.268555,
        "direction_boundary": 3152.192627,
        "core_momentum": 0.269678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239389
      },
      {
        "date": "2025-09-26",
        "close": 3939.125977,
        "direction_boundary": 2976.681396,
        "core_momentum": 0.323328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240722
      },
      {
        "date": "2025-10-03",
        "close": 3840.524658,
        "direction_boundary": 3028.737549,
        "core_momentum": 0.268028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183068
      },
      {
        "date": "2025-10-10",
        "close": 3717.272705,
        "direction_boundary": 3028.737549,
        "core_momentum": 0.227334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187906
      },
      {
        "date": "2025-10-17",
        "close": 3741.923096,
        "direction_boundary": 3090.259033,
        "core_momentum": 0.210877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177873
      },
      {
        "date": "2025-10-24",
        "close": 3919.405762,
        "direction_boundary": 2839.441406,
        "core_momentum": 0.380344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186578
      },
      {
        "date": "2025-10-31",
        "close": 4170.839355,
        "direction_boundary": 3033.469971,
        "core_momentum": 0.37494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198771
      },
      {
        "date": "2025-11-07",
        "close": 3796.154053,
        "direction_boundary": 2967.216309,
        "core_momentum": 0.279365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244257
      },
      {
        "date": "2025-11-14",
        "close": 3815.874268,
        "direction_boundary": 2986.145996,
        "core_momentum": 0.277859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242507
      },
      {
        "date": "2025-11-21",
        "close": 3786.293701,
        "direction_boundary": 2867.836182,
        "core_momentum": 0.320262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243044
      },
      {
        "date": "2025-11-28",
        "close": 3850.384766,
        "direction_boundary": 2828.083984,
        "core_momentum": 0.361482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243541
      },
      {
        "date": "2025-12-05",
        "close": 3786.293701,
        "direction_boundary": 2844.174072,
        "core_momentum": 0.331245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245114
      },
      {
        "date": "2025-12-12",
        "close": 4082.0979,
        "direction_boundary": 2882.033203,
        "core_momentum": 0.416395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263134
      },
      {
        "date": "2025-12-19",
        "close": 4062.377686,
        "direction_boundary": 2844.174072,
        "core_momentum": 0.428315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260281
      },
      {
        "date": "2025-12-26",
        "close": 4308.881348,
        "direction_boundary": 2853.638916,
        "core_momentum": 0.50996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269227
      },
      {
        "date": "2026-01-02",
        "close": 4486.36377,
        "direction_boundary": 2915.159912,
        "core_momentum": 0.538977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271817
      },
      {
        "date": "2026-01-09",
        "close": 4377.902344,
        "direction_boundary": 2976.681396,
        "core_momentum": 0.470733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275922
      },
      {
        "date": "2026-01-16",
        "close": 4397.622559,
        "direction_boundary": 2905.695313,
        "core_momentum": 0.513449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275896
      },
      {
        "date": "2026-01-23",
        "close": 4570.174805,
        "direction_boundary": 2910.42749,
        "core_momentum": 0.570276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278879
      },
      {
        "date": "2026-01-30",
        "close": 4609.615723,
        "direction_boundary": 2953.019287,
        "core_momentum": 0.560984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274455
      },
      {
        "date": "2026-02-06",
        "close": 4653.986328,
        "direction_boundary": 3142.315186,
        "core_momentum": 0.481069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269622
      },
      {
        "date": "2026-02-13",
        "close": 4870.90918,
        "direction_boundary": 3232.230957,
        "core_momentum": 0.506981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2026-02-20",
        "close": 5324.475586,
        "direction_boundary": 3104.456055,
        "core_momentum": 0.715107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294239
      },
      {
        "date": "2026-02-27",
        "close": 5955.524414,
        "direction_boundary": 3180.174561,
        "core_momentum": 0.872704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322288
      },
      {
        "date": "2026-03-06",
        "close": 6566.853516,
        "direction_boundary": 3203.83667,
        "core_momentum": 1.049684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336256
      },
      {
        "date": "2026-03-13",
        "close": 6054.125977,
        "direction_boundary": 3208.569092,
        "core_momentum": 0.886862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35754
      },
      {
        "date": "2026-03-20",
        "close": 5856.92334,
        "direction_boundary": 3322.146729,
        "core_momentum": 0.762994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360002
      },
      {
        "date": "2026-03-27",
        "close": 5640.0,
        "direction_boundary": 3297.98584,
        "core_momentum": 0.710135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364947
      },
      {
        "date": "2026-04-03",
        "close": 5600.0,
        "direction_boundary": 2962.844482,
        "core_momentum": 0.890076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361898
      },
      {
        "date": "2026-04-10",
        "close": 6160.0,
        "direction_boundary": 3074.55835,
        "core_momentum": 1.00354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371925
      },
      {
        "date": "2026-04-17",
        "close": 5880.0,
        "direction_boundary": 3229.986084,
        "core_momentum": 0.820441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382728
      },
      {
        "date": "2026-04-24",
        "close": 5790.0,
        "direction_boundary": 3244.557617,
        "core_momentum": 0.784527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382966
      },
      {
        "date": "2026-05-01",
        "close": 6280.0,
        "direction_boundary": 3351.414063,
        "core_momentum": 0.873836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388533
      },
      {
        "date": "2026-05-08",
        "close": 6720.0,
        "direction_boundary": 3390.27124,
        "core_momentum": 0.982142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360837
      },
      {
        "date": "2026-05-15",
        "close": 6220.0,
        "direction_boundary": 3336.842773,
        "core_momentum": 0.864037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385786
      },
      {
        "date": "2026-05-22",
        "close": 5540.0,
        "direction_boundary": 3370.842529,
        "core_momentum": 0.643506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427479
      },
      {
        "date": "2026-05-29",
        "close": 5420.0,
        "direction_boundary": 3370.842529,
        "core_momentum": 0.607907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430447
      },
      {
        "date": "2026-06-05",
        "close": 5270.0,
        "direction_boundary": 3356.27124,
        "core_momentum": 0.570195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432296
      },
      {
        "date": "2026-06-12",
        "close": 4845.0,
        "direction_boundary": 3331.985596,
        "core_momentum": 0.454088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442554
      },
      {
        "date": "2026-06-19",
        "close": 5190.0,
        "direction_boundary": 3259.128662,
        "core_momentum": 0.59245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450458
      },
      {
        "date": "2026-06-26",
        "close": 5150.0,
        "direction_boundary": 3322.271484,
        "core_momentum": 0.550144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445265
      },
      {
        "date": "2026-07-03",
        "close": 5600.0,
        "direction_boundary": 3404.842529,
        "core_momentum": 0.644716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455743
      },
      {
        "date": "2026-07-10",
        "close": 5430.0,
        "direction_boundary": 3463.12793,
        "core_momentum": 0.567947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456748
      },
      {
        "date": "2026-07-17",
        "close": 5180.0,
        "direction_boundary": 3511.699219,
        "core_momentum": 0.475069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46317
      },
      {
        "date": "2026-07-24",
        "close": 5230.0,
        "direction_boundary": 3565.127441,
        "core_momentum": 0.466988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460882
      },
      {
        "date": "2026-07-31",
        "close": 5400.0,
        "direction_boundary": 3477.699463,
        "core_momentum": 0.552751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462367
      },
      {
        "date": "2026-08-07",
        "close": 5810.0,
        "direction_boundary": 3642.841553,
        "core_momentum": 0.594909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1827.178711,
        "volume": 17400
      },
      {
        "date": "2023-08-25",
        "close": 1849.439575,
        "volume": 8100
      },
      {
        "date": "2023-09-01",
        "close": 1933.140991,
        "volume": 9800
      },
      {
        "date": "2023-09-08",
        "close": 1939.373901,
        "volume": 9900
      },
      {
        "date": "2023-09-15",
        "close": 1960.744507,
        "volume": 15700
      },
      {
        "date": "2023-09-22",
        "close": 1938.483521,
        "volume": 8000
      },
      {
        "date": "2023-09-29",
        "close": 1952.913452,
        "volume": 15500
      },
      {
        "date": "2023-10-06",
        "close": 1939.307373,
        "volume": 19300
      },
      {
        "date": "2023-10-13",
        "close": 1924.794434,
        "volume": 5300
      },
      {
        "date": "2023-10-20",
        "close": 1913.002686,
        "volume": 11600
      },
      {
        "date": "2023-10-27",
        "close": 1937.493408,
        "volume": 8500
      },
      {
        "date": "2023-11-03",
        "close": 2040.898926,
        "volume": 51800
      },
      {
        "date": "2023-11-10",
        "close": 2028.200073,
        "volume": 20800
      },
      {
        "date": "2023-11-17",
        "close": 2008.244263,
        "volume": 11300
      },
      {
        "date": "2023-11-24",
        "close": 2011.872559,
        "volume": 8000
      },
      {
        "date": "2023-12-01",
        "close": 2052.690918,
        "volume": 12100
      },
      {
        "date": "2023-12-08",
        "close": 2005.523438,
        "volume": 26700
      },
      {
        "date": "2023-12-15",
        "close": 2048.155273,
        "volume": 11700
      },
      {
        "date": "2023-12-22",
        "close": 2053.5979,
        "volume": 8800
      },
      {
        "date": "2023-12-29",
        "close": 2122.534668,
        "volume": 16400
      },
      {
        "date": "2024-01-05",
        "close": 2166.980957,
        "volume": 12300
      },
      {
        "date": "2024-01-12",
        "close": 2151.560791,
        "volume": 22800
      },
      {
        "date": "2024-01-19",
        "close": 2132.512695,
        "volume": 11000
      },
      {
        "date": "2024-01-26",
        "close": 2084.437988,
        "volume": 41800
      },
      {
        "date": "2024-02-02",
        "close": 2302.133789,
        "volume": 71200
      },
      {
        "date": "2024-02-09",
        "close": 2431.844238,
        "volume": 157300
      },
      {
        "date": "2024-02-16",
        "close": 2542.506592,
        "volume": 56900
      },
      {
        "date": "2024-02-23",
        "close": 2650.447266,
        "volume": 33800
      },
      {
        "date": "2024-03-01",
        "close": 2725.733643,
        "volume": 48900
      },
      {
        "date": "2024-03-08",
        "close": 2649.540283,
        "volume": 37000
      },
      {
        "date": "2024-03-15",
        "close": 2586.952637,
        "volume": 15500
      },
      {
        "date": "2024-03-22",
        "close": 2716.663086,
        "volume": 36700
      },
      {
        "date": "2024-03-29",
        "close": 2782.656982,
        "volume": 31300
      },
      {
        "date": "2024-04-05",
        "close": 2666.597168,
        "volume": 24500
      },
      {
        "date": "2024-04-12",
        "close": 3063.986816,
        "volume": 82400
      },
      {
        "date": "2024-04-19",
        "close": 2869.005859,
        "volume": 60200
      },
      {
        "date": "2024-04-26",
        "close": 2827.224365,
        "volume": 22000
      },
      {
        "date": "2024-05-03",
        "close": 2910.787354,
        "volume": 15800
      },
      {
        "date": "2024-05-10",
        "close": 2766.873047,
        "volume": 19600
      },
      {
        "date": "2024-05-17",
        "close": 2636.885742,
        "volume": 113200
      },
      {
        "date": "2024-05-24",
        "close": 2672.167725,
        "volume": 23700
      },
      {
        "date": "2024-05-31",
        "close": 2658.240479,
        "volume": 18000
      },
      {
        "date": "2024-06-07",
        "close": 2669.382568,
        "volume": 24700
      },
      {
        "date": "2024-06-14",
        "close": 2655.455322,
        "volume": 13000
      },
      {
        "date": "2024-06-21",
        "close": 2544.037598,
        "volume": 25400
      },
      {
        "date": "2024-06-28",
        "close": 2574.67749,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 2567.249512,
        "volume": 15500
      },
      {
        "date": "2024-07-12",
        "close": 2597.889648,
        "volume": 11500
      },
      {
        "date": "2024-07-19",
        "close": 2582.105225,
        "volume": 11900
      },
      {
        "date": "2024-07-26",
        "close": 2551.465332,
        "volume": 16500
      },
      {
        "date": "2024-08-02",
        "close": 2425.192139,
        "volume": 35100
      },
      {
        "date": "2024-08-09",
        "close": 2582.105225,
        "volume": 124800
      },
      {
        "date": "2024-08-16",
        "close": 2724.162842,
        "volume": 46100
      },
      {
        "date": "2024-08-23",
        "close": 2971.138916,
        "volume": 79000
      },
      {
        "date": "2024-08-30",
        "close": 3077.914063,
        "volume": 83400
      },
      {
        "date": "2024-09-06",
        "close": 2896.860352,
        "volume": 47800
      },
      {
        "date": "2024-09-13",
        "close": 2994.35083,
        "volume": 41900
      },
      {
        "date": "2024-09-20",
        "close": 3152.192627,
        "volume": 47900
      },
      {
        "date": "2024-09-27",
        "close": 2976.681396,
        "volume": 26900
      },
      {
        "date": "2024-10-04",
        "close": 3028.737549,
        "volume": 26300
      },
      {
        "date": "2024-10-11",
        "close": 3028.737549,
        "volume": 25400
      },
      {
        "date": "2024-10-18",
        "close": 3090.259033,
        "volume": 7300
      },
      {
        "date": "2024-10-25",
        "close": 2839.441406,
        "volume": 24300
      },
      {
        "date": "2024-11-01",
        "close": 3033.469971,
        "volume": 25100
      },
      {
        "date": "2024-11-08",
        "close": 2967.216309,
        "volume": 33600
      },
      {
        "date": "2024-11-15",
        "close": 2986.145996,
        "volume": 14200
      },
      {
        "date": "2024-11-22",
        "close": 2867.836182,
        "volume": 20000
      },
      {
        "date": "2024-11-29",
        "close": 2828.083984,
        "volume": 14900
      },
      {
        "date": "2024-12-06",
        "close": 2844.174072,
        "volume": 8000
      },
      {
        "date": "2024-12-13",
        "close": 2882.033203,
        "volume": 9700
      },
      {
        "date": "2024-12-20",
        "close": 2844.174072,
        "volume": 14500
      },
      {
        "date": "2024-12-27",
        "close": 2853.638916,
        "volume": 13600
      },
      {
        "date": "2025-01-03",
        "close": 2915.159912,
        "volume": 3900
      },
      {
        "date": "2025-01-10",
        "close": 2976.681396,
        "volume": 22000
      },
      {
        "date": "2025-01-17",
        "close": 2905.695313,
        "volume": 9600
      },
      {
        "date": "2025-01-24",
        "close": 2910.42749,
        "volume": 8200
      },
      {
        "date": "2025-01-31",
        "close": 2953.019287,
        "volume": 8700
      },
      {
        "date": "2025-02-07",
        "close": 3142.315186,
        "volume": 92700
      },
      {
        "date": "2025-02-14",
        "close": 3232.230957,
        "volume": 29100
      },
      {
        "date": "2025-02-21",
        "close": 3104.456055,
        "volume": 17700
      },
      {
        "date": "2025-02-28",
        "close": 3180.174561,
        "volume": 16400
      },
      {
        "date": "2025-03-07",
        "close": 3203.83667,
        "volume": 12400
      },
      {
        "date": "2025-03-14",
        "close": 3208.569092,
        "volume": 6700
      },
      {
        "date": "2025-03-21",
        "close": 3322.146729,
        "volume": 17200
      },
      {
        "date": "2025-03-28",
        "close": 3297.98584,
        "volume": 28400
      },
      {
        "date": "2025-04-04",
        "close": 2962.844482,
        "volume": 60400
      },
      {
        "date": "2025-04-11",
        "close": 3074.55835,
        "volume": 59800
      },
      {
        "date": "2025-04-18",
        "close": 3229.986084,
        "volume": 10800
      },
      {
        "date": "2025-04-25",
        "close": 3244.557617,
        "volume": 11500
      },
      {
        "date": "2025-05-02",
        "close": 3351.414063,
        "volume": 14300
      },
      {
        "date": "2025-05-09",
        "close": 3390.27124,
        "volume": 12300
      },
      {
        "date": "2025-05-16",
        "close": 3336.842773,
        "volume": 105200
      },
      {
        "date": "2025-05-23",
        "close": 3370.842529,
        "volume": 13400
      },
      {
        "date": "2025-05-30",
        "close": 3370.842529,
        "volume": 20700
      },
      {
        "date": "2025-06-06",
        "close": 3356.27124,
        "volume": 11200
      },
      {
        "date": "2025-06-13",
        "close": 3331.985596,
        "volume": 23900
      },
      {
        "date": "2025-06-20",
        "close": 3259.128662,
        "volume": 16500
      },
      {
        "date": "2025-06-27",
        "close": 3322.271484,
        "volume": 20200
      },
      {
        "date": "2025-07-04",
        "close": 3404.842529,
        "volume": 21300
      },
      {
        "date": "2025-07-11",
        "close": 3463.12793,
        "volume": 10400
      },
      {
        "date": "2025-07-18",
        "close": 3511.699219,
        "volume": 32800
      },
      {
        "date": "2025-07-25",
        "close": 3565.127441,
        "volume": 10500
      },
      {
        "date": "2025-08-01",
        "close": 3477.699463,
        "volume": 95500
      },
      {
        "date": "2025-08-08",
        "close": 3642.841553,
        "volume": 107500
      },
      {
        "date": "2025-08-15",
        "close": 3735.126709,
        "volume": 59000
      },
      {
        "date": "2025-08-22",
        "close": 3749.698242,
        "volume": 55400
      },
      {
        "date": "2025-08-29",
        "close": 3914.840332,
        "volume": 87100
      },
      {
        "date": "2025-09-05",
        "close": 3827.412109,
        "volume": 64800
      },
      {
        "date": "2025-09-12",
        "close": 4094.553711,
        "volume": 57000
      },
      {
        "date": "2025-09-19",
        "close": 4002.268555,
        "volume": 50900
      },
      {
        "date": "2025-09-26",
        "close": 3939.125977,
        "volume": 26800
      },
      {
        "date": "2025-10-03",
        "close": 3840.524658,
        "volume": 36100
      },
      {
        "date": "2025-10-10",
        "close": 3717.272705,
        "volume": 24200
      },
      {
        "date": "2025-10-17",
        "close": 3741.923096,
        "volume": 22400
      },
      {
        "date": "2025-10-24",
        "close": 3919.405762,
        "volume": 25700
      },
      {
        "date": "2025-10-31",
        "close": 4170.839355,
        "volume": 78700
      },
      {
        "date": "2025-11-07",
        "close": 3796.154053,
        "volume": 90500
      },
      {
        "date": "2025-11-14",
        "close": 3815.874268,
        "volume": 35200
      },
      {
        "date": "2025-11-21",
        "close": 3786.293701,
        "volume": 26600
      },
      {
        "date": "2025-11-28",
        "close": 3850.384766,
        "volume": 10300
      },
      {
        "date": "2025-12-05",
        "close": 3786.293701,
        "volume": 11500
      },
      {
        "date": "2025-12-12",
        "close": 4082.0979,
        "volume": 33500
      },
      {
        "date": "2025-12-19",
        "close": 4062.377686,
        "volume": 19400
      },
      {
        "date": "2025-12-26",
        "close": 4308.881348,
        "volume": 35800
      },
      {
        "date": "2026-01-02",
        "close": 4486.36377,
        "volume": 12800
      },
      {
        "date": "2026-01-09",
        "close": 4377.902344,
        "volume": 39200
      },
      {
        "date": "2026-01-16",
        "close": 4397.622559,
        "volume": 32600
      },
      {
        "date": "2026-01-23",
        "close": 4570.174805,
        "volume": 18800
      },
      {
        "date": "2026-01-30",
        "close": 4609.615723,
        "volume": 36000
      },
      {
        "date": "2026-02-06",
        "close": 4653.986328,
        "volume": 75700
      },
      {
        "date": "2026-02-13",
        "close": 4870.90918,
        "volume": 41700
      },
      {
        "date": "2026-02-20",
        "close": 5324.475586,
        "volume": 62100
      },
      {
        "date": "2026-02-27",
        "close": 5955.524414,
        "volume": 89000
      },
      {
        "date": "2026-03-06",
        "close": 6566.853516,
        "volume": 250900
      },
      {
        "date": "2026-03-13",
        "close": 6054.125977,
        "volume": 166000
      },
      {
        "date": "2026-03-20",
        "close": 5856.92334,
        "volume": 52200
      },
      {
        "date": "2026-03-27",
        "close": 5640.0,
        "volume": 97000
      },
      {
        "date": "2026-04-03",
        "close": 5600.0,
        "volume": 68200
      },
      {
        "date": "2026-04-10",
        "close": 6160.0,
        "volume": 48400
      },
      {
        "date": "2026-04-17",
        "close": 5880.0,
        "volume": 67900
      },
      {
        "date": "2026-04-24",
        "close": 5790.0,
        "volume": 32000
      },
      {
        "date": "2026-05-01",
        "close": 6280.0,
        "volume": 91500
      },
      {
        "date": "2026-05-08",
        "close": 6720.0,
        "volume": 65400
      },
      {
        "date": "2026-05-15",
        "close": 6220.0,
        "volume": 131100
      },
      {
        "date": "2026-05-22",
        "close": 5540.0,
        "volume": 101200
      },
      {
        "date": "2026-05-29",
        "close": 5420.0,
        "volume": 46900
      },
      {
        "date": "2026-06-05",
        "close": 5270.0,
        "volume": 8300
      },
      {
        "date": "2026-06-12",
        "close": 4845.0,
        "volume": 18200
      },
      {
        "date": "2026-06-19",
        "close": 5190.0,
        "volume": 7700
      },
      {
        "date": "2026-06-26",
        "close": 5150.0,
        "volume": 8500
      },
      {
        "date": "2026-07-03",
        "close": 5600.0,
        "volume": 7100
      },
      {
        "date": "2026-07-10",
        "close": 5430.0,
        "volume": 13700
      },
      {
        "date": "2026-07-17",
        "close": 5180.0,
        "volume": 36300
      },
      {
        "date": "2026-07-24",
        "close": 5230.0,
        "volume": 20700
      },
      {
        "date": "2026-07-31",
        "close": 5400.0,
        "volume": 41700
      },
      {
        "date": "2026-08-07",
        "close": 5810.0,
        "volume": 63700
      }
    ],
    "sharemaestro_context": {
      "trend": 5507.173714,
      "fair_value": 3444.620634,
      "market_activity": -4.157173,
      "market_dynamics": -0.643087,
      "relative_strength": 0.661331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007084,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.005126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032097,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.009324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077992,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.058548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.241187,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.064059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.018257
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.005229
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.001132
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.008005
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.009701
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.928537
      }
    ]
  }
}