{
  "ticker": {
    "uuid": "e9604ba5-89e7-4896-8deb-12ccf5a2cb9f",
    "symbol": "ATS",
    "name": "ATS Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.810001,
    "boundary_margin": -0.239371,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.557911,
    "volatility_stability": 1.3785,
    "risk_context": 0.1792,
    "current_regime": {
      "move": -0.21301,
      "interruption": 0.06345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.718,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.0,
        "direction_boundary": 42.990002,
        "core_momentum": 0.279367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295143
      },
      {
        "date": "2023-08-25",
        "close": 58.380001,
        "direction_boundary": 41.509998,
        "core_momentum": 0.406408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304621
      },
      {
        "date": "2023-09-01",
        "close": 61.27,
        "direction_boundary": 39.75,
        "core_momentum": 0.541384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309075
      },
      {
        "date": "2023-09-08",
        "close": 58.290001,
        "direction_boundary": 41.119999,
        "core_momentum": 0.417558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316483
      },
      {
        "date": "2023-09-15",
        "close": 59.880001,
        "direction_boundary": 38.959999,
        "core_momentum": 0.536961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317877
      },
      {
        "date": "2023-09-22",
        "close": 59.639999,
        "direction_boundary": 37.279999,
        "core_momentum": 0.599785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317974
      },
      {
        "date": "2023-09-29",
        "close": 57.900002,
        "direction_boundary": 36.459999,
        "core_momentum": 0.588042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316229
      },
      {
        "date": "2023-10-06",
        "close": 54.919998,
        "direction_boundary": 42.84,
        "core_momentum": 0.281979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299994
      },
      {
        "date": "2023-10-13",
        "close": 53.610001,
        "direction_boundary": 45.200001,
        "core_momentum": 0.186062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301723
      },
      {
        "date": "2023-10-20",
        "close": 48.59,
        "direction_boundary": 45.349998,
        "core_momentum": 0.071444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325995
      },
      {
        "date": "2023-10-27",
        "close": 47.849998,
        "direction_boundary": 43.830002,
        "core_momentum": 0.091718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312109
      },
      {
        "date": "2023-11-03",
        "close": 47.0,
        "direction_boundary": 46.5,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312441
      },
      {
        "date": "2023-11-10",
        "close": 51.080002,
        "direction_boundary": 44.119999,
        "core_momentum": 0.157752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335799
      },
      {
        "date": "2023-11-17",
        "close": 53.09,
        "direction_boundary": 42.169998,
        "core_momentum": 0.258952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310712
      },
      {
        "date": "2023-11-24",
        "close": 53.459999,
        "direction_boundary": 43.34,
        "core_momentum": 0.233503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306874
      },
      {
        "date": "2023-12-01",
        "close": 54.290001,
        "direction_boundary": 45.619999,
        "core_momentum": 0.190048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306917
      },
      {
        "date": "2023-12-08",
        "close": 52.650002,
        "direction_boundary": 43.669998,
        "core_momentum": 0.205633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305394
      },
      {
        "date": "2023-12-15",
        "close": 57.16,
        "direction_boundary": 45.450001,
        "core_momentum": 0.257646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322851
      },
      {
        "date": "2023-12-22",
        "close": 56.880001,
        "direction_boundary": 42.23,
        "core_momentum": 0.34691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322793
      },
      {
        "date": "2023-12-29",
        "close": 57.110001,
        "direction_boundary": 42.09,
        "core_momentum": 0.356854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322514
      },
      {
        "date": "2024-01-05",
        "close": 54.639999,
        "direction_boundary": 45.369999,
        "core_momentum": 0.20432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326767
      },
      {
        "date": "2024-01-12",
        "close": 57.310001,
        "direction_boundary": 50.32,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328535
      },
      {
        "date": "2024-01-19",
        "close": 57.959999,
        "direction_boundary": 51.119999,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329044
      },
      {
        "date": "2024-01-26",
        "close": 59.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326005
      },
      {
        "date": "2024-02-02",
        "close": 58.509998,
        "direction_boundary": 54.130001,
        "core_momentum": 0.080916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315065
      },
      {
        "date": "2024-02-09",
        "close": 54.150002,
        "direction_boundary": 51.470001,
        "core_momentum": 0.052069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329639
      },
      {
        "date": "2024-02-16",
        "close": 53.009998,
        "direction_boundary": 55.490002,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319922
      },
      {
        "date": "2024-02-23",
        "close": 50.240002,
        "direction_boundary": 54.25,
        "core_momentum": -0.073917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315225
      },
      {
        "date": "2024-03-01",
        "close": 52.389999,
        "direction_boundary": 55.849998,
        "core_momentum": -0.061952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313143
      },
      {
        "date": "2024-03-08",
        "close": 50.630001,
        "direction_boundary": 54.810001,
        "core_momentum": -0.076263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309485
      },
      {
        "date": "2024-03-15",
        "close": 49.400002,
        "direction_boundary": 54.360001,
        "core_momentum": -0.091244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306956
      },
      {
        "date": "2024-03-22",
        "close": 50.349998,
        "direction_boundary": 54.27,
        "core_momentum": -0.072231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309123
      },
      {
        "date": "2024-03-29",
        "close": 45.580002,
        "direction_boundary": 56.59,
        "core_momentum": -0.194557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333794
      },
      {
        "date": "2024-04-05",
        "close": 44.200001,
        "direction_boundary": 51.84,
        "core_momentum": -0.147377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329394
      },
      {
        "date": "2024-04-12",
        "close": 41.709999,
        "direction_boundary": 52.529999,
        "core_momentum": -0.205978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335917
      },
      {
        "date": "2024-04-19",
        "close": 42.82,
        "direction_boundary": 54.630001,
        "core_momentum": -0.216182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313853
      },
      {
        "date": "2024-04-26",
        "close": 45.099998,
        "direction_boundary": 58.080002,
        "core_momentum": -0.223485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323071
      },
      {
        "date": "2024-05-03",
        "close": 43.990002,
        "direction_boundary": 57.549999,
        "core_momentum": -0.235621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323893
      },
      {
        "date": "2024-05-10",
        "close": 46.009998,
        "direction_boundary": 56.169998,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307531
      },
      {
        "date": "2024-05-17",
        "close": 47.509998,
        "direction_boundary": 61.779999,
        "core_momentum": -0.230981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305853
      },
      {
        "date": "2024-05-24",
        "close": 43.529999,
        "direction_boundary": 59.279999,
        "core_momentum": -0.265688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326281
      },
      {
        "date": "2024-05-31",
        "close": 43.419998,
        "direction_boundary": 60.18,
        "core_momentum": -0.278498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324662
      },
      {
        "date": "2024-06-07",
        "close": 45.189999,
        "direction_boundary": 57.919998,
        "core_momentum": -0.219786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329789
      },
      {
        "date": "2024-06-14",
        "close": 43.380001,
        "direction_boundary": 60.220001,
        "core_momentum": -0.279641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307466
      },
      {
        "date": "2024-06-21",
        "close": 42.0,
        "direction_boundary": 60.400002,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308797
      },
      {
        "date": "2024-06-28",
        "close": 44.27,
        "direction_boundary": 60.950001,
        "core_momentum": -0.273667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320859
      },
      {
        "date": "2024-07-05",
        "close": 43.060001,
        "direction_boundary": 59.689999,
        "core_momentum": -0.278606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318124
      },
      {
        "date": "2024-07-12",
        "close": 45.41,
        "direction_boundary": 62.23,
        "core_momentum": -0.270288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320147
      },
      {
        "date": "2024-07-19",
        "close": 44.009998,
        "direction_boundary": 62.419998,
        "core_momentum": -0.294938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320213
      },
      {
        "date": "2024-07-26",
        "close": 42.0,
        "direction_boundary": 60.040001,
        "core_momentum": -0.300466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32128
      },
      {
        "date": "2024-08-02",
        "close": 38.650002,
        "direction_boundary": 56.57,
        "core_momentum": -0.316776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3355
      },
      {
        "date": "2024-08-09",
        "close": 37.43,
        "direction_boundary": 58.490002,
        "core_momentum": -0.360062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324591
      },
      {
        "date": "2024-08-16",
        "close": 36.5,
        "direction_boundary": 55.0,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324805
      },
      {
        "date": "2024-08-23",
        "close": 36.610001,
        "direction_boundary": 58.380001,
        "core_momentum": -0.372902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320566
      },
      {
        "date": "2024-08-30",
        "close": 36.200001,
        "direction_boundary": 61.27,
        "core_momentum": -0.409172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310963
      },
      {
        "date": "2024-09-06",
        "close": 34.470001,
        "direction_boundary": 58.290001,
        "core_momentum": -0.408646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313529
      },
      {
        "date": "2024-09-13",
        "close": 34.950001,
        "direction_boundary": 59.880001,
        "core_momentum": -0.416333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315645
      },
      {
        "date": "2024-09-20",
        "close": 38.990002,
        "direction_boundary": 59.639999,
        "core_momentum": -0.346244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356397
      },
      {
        "date": "2024-09-27",
        "close": 40.189999,
        "direction_boundary": 57.900002,
        "core_momentum": -0.305872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335939
      },
      {
        "date": "2024-10-04",
        "close": 40.779999,
        "direction_boundary": 54.919998,
        "core_momentum": -0.257465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334827
      },
      {
        "date": "2024-10-11",
        "close": 41.25,
        "direction_boundary": 53.610001,
        "core_momentum": -0.230554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325786
      },
      {
        "date": "2024-10-18",
        "close": 43.490002,
        "direction_boundary": 48.59,
        "core_momentum": -0.10496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332176
      },
      {
        "date": "2024-10-25",
        "close": 42.259998,
        "direction_boundary": 47.849998,
        "core_momentum": -0.116823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326033
      },
      {
        "date": "2024-11-01",
        "close": 42.59,
        "direction_boundary": 47.0,
        "core_momentum": -0.09383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324687
      },
      {
        "date": "2024-11-08",
        "close": 40.060001,
        "direction_boundary": 51.080002,
        "core_momentum": -0.21574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327866
      },
      {
        "date": "2024-11-15",
        "close": 39.610001,
        "direction_boundary": 53.09,
        "core_momentum": -0.253908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323457
      },
      {
        "date": "2024-11-22",
        "close": 43.75,
        "direction_boundary": 53.459999,
        "core_momentum": -0.181631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334099
      },
      {
        "date": "2024-11-29",
        "close": 45.860001,
        "direction_boundary": 54.290001,
        "core_momentum": -0.155277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340321
      },
      {
        "date": "2024-12-06",
        "close": 44.700001,
        "direction_boundary": 52.650002,
        "core_momentum": -0.150997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337874
      },
      {
        "date": "2024-12-13",
        "close": 44.73,
        "direction_boundary": 57.16,
        "core_momentum": -0.21746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332799
      },
      {
        "date": "2024-12-20",
        "close": 42.900002,
        "direction_boundary": 56.880001,
        "core_momentum": -0.245781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334951
      },
      {
        "date": "2024-12-27",
        "close": 43.27,
        "direction_boundary": 57.110001,
        "core_momentum": -0.242339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326792
      },
      {
        "date": "2025-01-03",
        "close": 43.580002,
        "direction_boundary": 54.639999,
        "core_momentum": -0.202416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324635
      },
      {
        "date": "2025-01-10",
        "close": 39.02,
        "direction_boundary": 57.310001,
        "core_momentum": -0.319142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349876
      },
      {
        "date": "2025-01-17",
        "close": 38.310001,
        "direction_boundary": 57.959999,
        "core_momentum": -0.339027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348448
      },
      {
        "date": "2025-01-24",
        "close": 40.299999,
        "direction_boundary": 59.0,
        "core_momentum": -0.316949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351458
      },
      {
        "date": "2025-01-31",
        "close": 39.310001,
        "direction_boundary": 58.509998,
        "core_momentum": -0.328149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333242
      },
      {
        "date": "2025-02-07",
        "close": 40.790001,
        "direction_boundary": 54.150002,
        "core_momentum": -0.246722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333434
      },
      {
        "date": "2025-02-14",
        "close": 41.509998,
        "direction_boundary": 53.009998,
        "core_momentum": -0.21694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331392
      },
      {
        "date": "2025-02-21",
        "close": 40.990002,
        "direction_boundary": 50.240002,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332281
      },
      {
        "date": "2025-02-28",
        "close": 42.060001,
        "direction_boundary": 52.389999,
        "core_momentum": -0.197175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33277
      },
      {
        "date": "2025-03-07",
        "close": 39.470001,
        "direction_boundary": 50.630001,
        "core_momentum": -0.220423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33814
      },
      {
        "date": "2025-03-14",
        "close": 39.110001,
        "direction_boundary": 49.400002,
        "core_momentum": -0.2083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338471
      },
      {
        "date": "2025-03-21",
        "close": 39.669998,
        "direction_boundary": 50.349998,
        "core_momentum": -0.212115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303291
      },
      {
        "date": "2025-03-28",
        "close": 37.130001,
        "direction_boundary": 45.580002,
        "core_momentum": -0.185388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31376
      },
      {
        "date": "2025-04-04",
        "close": 33.450001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.243213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342448
      },
      {
        "date": "2025-04-11",
        "close": 33.450001,
        "direction_boundary": 41.709999,
        "core_momentum": -0.198034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341539
      },
      {
        "date": "2025-04-18",
        "close": 33.84,
        "direction_boundary": 42.82,
        "core_momentum": -0.209715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331455
      },
      {
        "date": "2025-04-25",
        "close": 35.049999,
        "direction_boundary": 45.099998,
        "core_momentum": -0.222838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335909
      },
      {
        "date": "2025-05-02",
        "close": 35.610001,
        "direction_boundary": 43.990002,
        "core_momentum": -0.190498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336814
      },
      {
        "date": "2025-05-09",
        "close": 35.900002,
        "direction_boundary": 46.009998,
        "core_momentum": -0.219735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328046
      },
      {
        "date": "2025-05-16",
        "close": 38.93,
        "direction_boundary": 47.509998,
        "core_momentum": -0.180594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348413
      },
      {
        "date": "2025-05-23",
        "close": 35.029999,
        "direction_boundary": 43.529999,
        "core_momentum": -0.195268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346605
      },
      {
        "date": "2025-05-30",
        "close": 39.720001,
        "direction_boundary": 43.419998,
        "core_momentum": -0.085214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386633
      },
      {
        "date": "2025-06-06",
        "close": 41.23,
        "direction_boundary": 45.189999,
        "core_momentum": -0.08763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389928
      },
      {
        "date": "2025-06-13",
        "close": 41.459999,
        "direction_boundary": 43.380001,
        "core_momentum": -0.04426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390082
      },
      {
        "date": "2025-06-20",
        "close": 42.119999,
        "direction_boundary": 42.0,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386769
      },
      {
        "date": "2025-06-27",
        "close": 43.41,
        "direction_boundary": 44.27,
        "core_momentum": -0.019426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388957
      },
      {
        "date": "2025-07-04",
        "close": 44.049999,
        "direction_boundary": 43.060001,
        "core_momentum": 0.022991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389366
      },
      {
        "date": "2025-07-11",
        "close": 40.360001,
        "direction_boundary": 45.41,
        "core_momentum": -0.111209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377364
      },
      {
        "date": "2025-07-18",
        "close": 42.939999,
        "direction_boundary": 44.009998,
        "core_momentum": -0.024313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38535
      },
      {
        "date": "2025-07-25",
        "close": 44.049999,
        "direction_boundary": 42.0,
        "core_momentum": 0.048809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380869
      },
      {
        "date": "2025-08-01",
        "close": 41.240002,
        "direction_boundary": 38.650002,
        "core_momentum": 0.067012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391083
      },
      {
        "date": "2025-08-08",
        "close": 38.810001,
        "direction_boundary": 37.43,
        "core_momentum": 0.036869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39696
      },
      {
        "date": "2025-08-15",
        "close": 38.25,
        "direction_boundary": 36.5,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396312
      },
      {
        "date": "2025-08-22",
        "close": 38.060001,
        "direction_boundary": 36.610001,
        "core_momentum": 0.039607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396089
      },
      {
        "date": "2025-08-29",
        "close": 38.02,
        "direction_boundary": 36.200001,
        "core_momentum": 0.050276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393953
      },
      {
        "date": "2025-09-05",
        "close": 38.25,
        "direction_boundary": 34.470001,
        "core_momentum": 0.109661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38458
      },
      {
        "date": "2025-09-12",
        "close": 37.830002,
        "direction_boundary": 34.950001,
        "core_momentum": 0.082403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384666
      },
      {
        "date": "2025-09-19",
        "close": 38.5,
        "direction_boundary": 38.990002,
        "core_momentum": -0.012567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384963
      },
      {
        "date": "2025-09-26",
        "close": 35.84,
        "direction_boundary": 40.189999,
        "core_momentum": -0.108236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386864
      },
      {
        "date": "2025-10-03",
        "close": 37.549999,
        "direction_boundary": 40.779999,
        "core_momentum": -0.079205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362338
      },
      {
        "date": "2025-10-10",
        "close": 35.560001,
        "direction_boundary": 41.25,
        "core_momentum": -0.137939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371429
      },
      {
        "date": "2025-10-17",
        "close": 36.43,
        "direction_boundary": 43.490002,
        "core_momentum": -0.162336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372463
      },
      {
        "date": "2025-10-24",
        "close": 37.869999,
        "direction_boundary": 42.259998,
        "core_momentum": -0.103881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373126
      },
      {
        "date": "2025-10-31",
        "close": 38.580002,
        "direction_boundary": 42.59,
        "core_momentum": -0.094154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373334
      },
      {
        "date": "2025-11-07",
        "close": 37.700001,
        "direction_boundary": 40.060001,
        "core_momentum": -0.058912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374994
      },
      {
        "date": "2025-11-14",
        "close": 36.23,
        "direction_boundary": 39.610001,
        "core_momentum": -0.085332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361165
      },
      {
        "date": "2025-11-21",
        "close": 34.150002,
        "direction_boundary": 43.75,
        "core_momentum": -0.219429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339843
      },
      {
        "date": "2025-11-28",
        "close": 35.93,
        "direction_boundary": 45.860001,
        "core_momentum": -0.216529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297249
      },
      {
        "date": "2025-12-05",
        "close": 37.709999,
        "direction_boundary": 44.700001,
        "core_momentum": -0.156376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300682
      },
      {
        "date": "2025-12-12",
        "close": 37.860001,
        "direction_boundary": 44.73,
        "core_momentum": -0.153588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300595
      },
      {
        "date": "2025-12-19",
        "close": 38.380001,
        "direction_boundary": 42.900002,
        "core_momentum": -0.105361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300333
      },
      {
        "date": "2025-12-26",
        "close": 38.779999,
        "direction_boundary": 43.27,
        "core_momentum": -0.103767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297122
      },
      {
        "date": "2026-01-02",
        "close": 38.310001,
        "direction_boundary": 43.580002,
        "core_momentum": -0.120927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296023
      },
      {
        "date": "2026-01-09",
        "close": 40.029999,
        "direction_boundary": 39.02,
        "core_momentum": 0.025884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2787
      },
      {
        "date": "2026-01-16",
        "close": 42.68,
        "direction_boundary": 38.310001,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279669
      },
      {
        "date": "2026-01-23",
        "close": 40.689999,
        "direction_boundary": 40.299999,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284588
      },
      {
        "date": "2026-01-30",
        "close": 38.700001,
        "direction_boundary": 39.310001,
        "core_momentum": -0.015518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278393
      },
      {
        "date": "2026-02-06",
        "close": 40.790001,
        "direction_boundary": 40.790001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.275281
      },
      {
        "date": "2026-02-13",
        "close": 42.5,
        "direction_boundary": 41.509998,
        "core_momentum": 0.02385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279404
      },
      {
        "date": "2026-02-20",
        "close": 44.93,
        "direction_boundary": 40.990002,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287985
      },
      {
        "date": "2026-02-27",
        "close": 43.549999,
        "direction_boundary": 42.060001,
        "core_momentum": 0.035426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29254
      },
      {
        "date": "2026-03-06",
        "close": 41.049999,
        "direction_boundary": 39.470001,
        "core_momentum": 0.04003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305829
      },
      {
        "date": "2026-03-13",
        "close": 37.77,
        "direction_boundary": 39.110001,
        "core_momentum": -0.034262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327934
      },
      {
        "date": "2026-03-20",
        "close": 41.419998,
        "direction_boundary": 39.669998,
        "core_momentum": 0.044114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351473
      },
      {
        "date": "2026-03-27",
        "close": 38.91,
        "direction_boundary": 37.130001,
        "core_momentum": 0.04794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347835
      },
      {
        "date": "2026-04-03",
        "close": 39.52,
        "direction_boundary": 33.450001,
        "core_momentum": 0.181465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342705
      },
      {
        "date": "2026-04-10",
        "close": 42.400002,
        "direction_boundary": 33.450001,
        "core_momentum": 0.267564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345301
      },
      {
        "date": "2026-04-17",
        "close": 44.810001,
        "direction_boundary": 33.84,
        "core_momentum": 0.324173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351085
      },
      {
        "date": "2026-04-24",
        "close": 45.169998,
        "direction_boundary": 35.049999,
        "core_momentum": 0.28873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348267
      },
      {
        "date": "2026-05-01",
        "close": 43.889999,
        "direction_boundary": 35.610001,
        "core_momentum": 0.232519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351232
      },
      {
        "date": "2026-05-08",
        "close": 48.459999,
        "direction_boundary": 35.900002,
        "core_momentum": 0.349861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371956
      },
      {
        "date": "2026-05-15",
        "close": 44.119999,
        "direction_boundary": 38.93,
        "core_momentum": 0.133316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393265
      },
      {
        "date": "2026-05-22",
        "close": 47.330002,
        "direction_boundary": 35.029999,
        "core_momentum": 0.351128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390285
      },
      {
        "date": "2026-05-29",
        "close": 42.630001,
        "direction_boundary": 39.720001,
        "core_momentum": 0.073263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418307
      },
      {
        "date": "2026-06-05",
        "close": 37.509998,
        "direction_boundary": 41.23,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453094
      },
      {
        "date": "2026-06-12",
        "close": 38.279999,
        "direction_boundary": 41.459999,
        "core_momentum": -0.0767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453962
      },
      {
        "date": "2026-06-19",
        "close": 39.259998,
        "direction_boundary": 42.119999,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454926
      },
      {
        "date": "2026-06-26",
        "close": 39.779999,
        "direction_boundary": 43.41,
        "core_momentum": -0.083621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455059
      },
      {
        "date": "2026-07-03",
        "close": 39.889999,
        "direction_boundary": 44.049999,
        "core_momentum": -0.094438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454665
      },
      {
        "date": "2026-07-10",
        "close": 39.619999,
        "direction_boundary": 40.360001,
        "core_momentum": -0.018335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450636
      },
      {
        "date": "2026-07-17",
        "close": 38.68,
        "direction_boundary": 42.939999,
        "core_momentum": -0.099208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441895
      },
      {
        "date": "2026-07-24",
        "close": 37.259998,
        "direction_boundary": 44.049999,
        "core_momentum": -0.154143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440065
      },
      {
        "date": "2026-07-31",
        "close": 38.25,
        "direction_boundary": 41.240002,
        "core_momentum": -0.072502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436566
      },
      {
        "date": "2026-08-07",
        "close": 29.52,
        "direction_boundary": 38.810001,
        "core_momentum": -0.239371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.0,
        "volume": 662100
      },
      {
        "date": "2023-08-25",
        "close": 58.380001,
        "volume": 616400
      },
      {
        "date": "2023-09-01",
        "close": 61.27,
        "volume": 865700
      },
      {
        "date": "2023-09-08",
        "close": 58.290001,
        "volume": 659800
      },
      {
        "date": "2023-09-15",
        "close": 59.880001,
        "volume": 1034200
      },
      {
        "date": "2023-09-22",
        "close": 59.639999,
        "volume": 773900
      },
      {
        "date": "2023-09-29",
        "close": 57.900002,
        "volume": 638200
      },
      {
        "date": "2023-10-06",
        "close": 54.919998,
        "volume": 755000
      },
      {
        "date": "2023-10-13",
        "close": 53.610001,
        "volume": 740300
      },
      {
        "date": "2023-10-20",
        "close": 48.59,
        "volume": 1300000
      },
      {
        "date": "2023-10-27",
        "close": 47.849998,
        "volume": 870200
      },
      {
        "date": "2023-11-03",
        "close": 47.0,
        "volume": 1177500
      },
      {
        "date": "2023-11-10",
        "close": 51.080002,
        "volume": 1322300
      },
      {
        "date": "2023-11-17",
        "close": 53.09,
        "volume": 919900
      },
      {
        "date": "2023-11-24",
        "close": 53.459999,
        "volume": 430400
      },
      {
        "date": "2023-12-01",
        "close": 54.290001,
        "volume": 632900
      },
      {
        "date": "2023-12-08",
        "close": 52.650002,
        "volume": 651800
      },
      {
        "date": "2023-12-15",
        "close": 57.16,
        "volume": 702700
      },
      {
        "date": "2023-12-22",
        "close": 56.880001,
        "volume": 557800
      },
      {
        "date": "2023-12-29",
        "close": 57.110001,
        "volume": 190800
      },
      {
        "date": "2024-01-05",
        "close": 54.639999,
        "volume": 332900
      },
      {
        "date": "2024-01-12",
        "close": 57.310001,
        "volume": 641400
      },
      {
        "date": "2024-01-19",
        "close": 57.959999,
        "volume": 343000
      },
      {
        "date": "2024-01-26",
        "close": 59.0,
        "volume": 503300
      },
      {
        "date": "2024-02-02",
        "close": 58.509998,
        "volume": 617100
      },
      {
        "date": "2024-02-09",
        "close": 54.150002,
        "volume": 1754400
      },
      {
        "date": "2024-02-16",
        "close": 53.009998,
        "volume": 962200
      },
      {
        "date": "2024-02-23",
        "close": 50.240002,
        "volume": 612800
      },
      {
        "date": "2024-03-01",
        "close": 52.389999,
        "volume": 791800
      },
      {
        "date": "2024-03-08",
        "close": 50.630001,
        "volume": 1252300
      },
      {
        "date": "2024-03-15",
        "close": 49.400002,
        "volume": 1377800
      },
      {
        "date": "2024-03-22",
        "close": 50.349998,
        "volume": 567700
      },
      {
        "date": "2024-03-29",
        "close": 45.580002,
        "volume": 1160000
      },
      {
        "date": "2024-04-05",
        "close": 44.200001,
        "volume": 1773900
      },
      {
        "date": "2024-04-12",
        "close": 41.709999,
        "volume": 1773500
      },
      {
        "date": "2024-04-19",
        "close": 42.82,
        "volume": 2171900
      },
      {
        "date": "2024-04-26",
        "close": 45.099998,
        "volume": 2163500
      },
      {
        "date": "2024-05-03",
        "close": 43.990002,
        "volume": 809100
      },
      {
        "date": "2024-05-10",
        "close": 46.009998,
        "volume": 711300
      },
      {
        "date": "2024-05-17",
        "close": 47.509998,
        "volume": 1485700
      },
      {
        "date": "2024-05-24",
        "close": 43.529999,
        "volume": 1018600
      },
      {
        "date": "2024-05-31",
        "close": 43.419998,
        "volume": 1401600
      },
      {
        "date": "2024-06-07",
        "close": 45.189999,
        "volume": 826900
      },
      {
        "date": "2024-06-14",
        "close": 43.380001,
        "volume": 814200
      },
      {
        "date": "2024-06-21",
        "close": 42.0,
        "volume": 1196700
      },
      {
        "date": "2024-06-28",
        "close": 44.27,
        "volume": 679600
      },
      {
        "date": "2024-07-05",
        "close": 43.060001,
        "volume": 628300
      },
      {
        "date": "2024-07-12",
        "close": 45.41,
        "volume": 828000
      },
      {
        "date": "2024-07-19",
        "close": 44.009998,
        "volume": 630900
      },
      {
        "date": "2024-07-26",
        "close": 42.0,
        "volume": 666200
      },
      {
        "date": "2024-08-02",
        "close": 38.650002,
        "volume": 2457800
      },
      {
        "date": "2024-08-09",
        "close": 37.43,
        "volume": 1426700
      },
      {
        "date": "2024-08-16",
        "close": 36.5,
        "volume": 1352000
      },
      {
        "date": "2024-08-23",
        "close": 36.610001,
        "volume": 966600
      },
      {
        "date": "2024-08-30",
        "close": 36.200001,
        "volume": 1038700
      },
      {
        "date": "2024-09-06",
        "close": 34.470001,
        "volume": 1286700
      },
      {
        "date": "2024-09-13",
        "close": 34.950001,
        "volume": 1350500
      },
      {
        "date": "2024-09-20",
        "close": 38.990002,
        "volume": 2222100
      },
      {
        "date": "2024-09-27",
        "close": 40.189999,
        "volume": 1689000
      },
      {
        "date": "2024-10-04",
        "close": 40.779999,
        "volume": 1219300
      },
      {
        "date": "2024-10-11",
        "close": 41.25,
        "volume": 855100
      },
      {
        "date": "2024-10-18",
        "close": 43.490002,
        "volume": 1329800
      },
      {
        "date": "2024-10-25",
        "close": 42.259998,
        "volume": 1757500
      },
      {
        "date": "2024-11-01",
        "close": 42.59,
        "volume": 1917800
      },
      {
        "date": "2024-11-08",
        "close": 40.060001,
        "volume": 1746900
      },
      {
        "date": "2024-11-15",
        "close": 39.610001,
        "volume": 1148700
      },
      {
        "date": "2024-11-22",
        "close": 43.75,
        "volume": 1562300
      },
      {
        "date": "2024-11-29",
        "close": 45.860001,
        "volume": 1574500
      },
      {
        "date": "2024-12-06",
        "close": 44.700001,
        "volume": 1288400
      },
      {
        "date": "2024-12-13",
        "close": 44.73,
        "volume": 946200
      },
      {
        "date": "2024-12-20",
        "close": 42.900002,
        "volume": 1320000
      },
      {
        "date": "2024-12-27",
        "close": 43.27,
        "volume": 519600
      },
      {
        "date": "2025-01-03",
        "close": 43.580002,
        "volume": 725200
      },
      {
        "date": "2025-01-10",
        "close": 39.02,
        "volume": 1095400
      },
      {
        "date": "2025-01-17",
        "close": 38.310001,
        "volume": 1618900
      },
      {
        "date": "2025-01-24",
        "close": 40.299999,
        "volume": 1407300
      },
      {
        "date": "2025-01-31",
        "close": 39.310001,
        "volume": 1350400
      },
      {
        "date": "2025-02-07",
        "close": 40.790001,
        "volume": 1891000
      },
      {
        "date": "2025-02-14",
        "close": 41.509998,
        "volume": 688400
      },
      {
        "date": "2025-02-21",
        "close": 40.990002,
        "volume": 491800
      },
      {
        "date": "2025-02-28",
        "close": 42.060001,
        "volume": 1183300
      },
      {
        "date": "2025-03-07",
        "close": 39.470001,
        "volume": 1286700
      },
      {
        "date": "2025-03-14",
        "close": 39.110001,
        "volume": 1187300
      },
      {
        "date": "2025-03-21",
        "close": 39.669998,
        "volume": 834400
      },
      {
        "date": "2025-03-28",
        "close": 37.130001,
        "volume": 793500
      },
      {
        "date": "2025-04-04",
        "close": 33.450001,
        "volume": 2008300
      },
      {
        "date": "2025-04-11",
        "close": 33.450001,
        "volume": 2607400
      },
      {
        "date": "2025-04-18",
        "close": 33.84,
        "volume": 492800
      },
      {
        "date": "2025-04-25",
        "close": 35.049999,
        "volume": 758500
      },
      {
        "date": "2025-05-02",
        "close": 35.610001,
        "volume": 597700
      },
      {
        "date": "2025-05-09",
        "close": 35.900002,
        "volume": 645600
      },
      {
        "date": "2025-05-16",
        "close": 38.93,
        "volume": 769300
      },
      {
        "date": "2025-05-23",
        "close": 35.029999,
        "volume": 1046500
      },
      {
        "date": "2025-05-30",
        "close": 39.720001,
        "volume": 2170400
      },
      {
        "date": "2025-06-06",
        "close": 41.23,
        "volume": 985900
      },
      {
        "date": "2025-06-13",
        "close": 41.459999,
        "volume": 822600
      },
      {
        "date": "2025-06-20",
        "close": 42.119999,
        "volume": 625900
      },
      {
        "date": "2025-06-27",
        "close": 43.41,
        "volume": 541200
      },
      {
        "date": "2025-07-04",
        "close": 44.049999,
        "volume": 488400
      },
      {
        "date": "2025-07-11",
        "close": 40.360001,
        "volume": 2439100
      },
      {
        "date": "2025-07-18",
        "close": 42.939999,
        "volume": 1224600
      },
      {
        "date": "2025-07-25",
        "close": 44.049999,
        "volume": 1037100
      },
      {
        "date": "2025-08-01",
        "close": 41.240002,
        "volume": 792900
      },
      {
        "date": "2025-08-08",
        "close": 38.810001,
        "volume": 1267700
      },
      {
        "date": "2025-08-15",
        "close": 38.25,
        "volume": 1011800
      },
      {
        "date": "2025-08-22",
        "close": 38.060001,
        "volume": 928900
      },
      {
        "date": "2025-08-29",
        "close": 38.02,
        "volume": 1175300
      },
      {
        "date": "2025-09-05",
        "close": 38.25,
        "volume": 671200
      },
      {
        "date": "2025-09-12",
        "close": 37.830002,
        "volume": 895000
      },
      {
        "date": "2025-09-19",
        "close": 38.5,
        "volume": 1285600
      },
      {
        "date": "2025-09-26",
        "close": 35.84,
        "volume": 772500
      },
      {
        "date": "2025-10-03",
        "close": 37.549999,
        "volume": 1199700
      },
      {
        "date": "2025-10-10",
        "close": 35.560001,
        "volume": 714200
      },
      {
        "date": "2025-10-17",
        "close": 36.43,
        "volume": 692700
      },
      {
        "date": "2025-10-24",
        "close": 37.869999,
        "volume": 494600
      },
      {
        "date": "2025-10-31",
        "close": 38.580002,
        "volume": 759400
      },
      {
        "date": "2025-11-07",
        "close": 37.700001,
        "volume": 1412900
      },
      {
        "date": "2025-11-14",
        "close": 36.23,
        "volume": 732100
      },
      {
        "date": "2025-11-21",
        "close": 34.150002,
        "volume": 756800
      },
      {
        "date": "2025-11-28",
        "close": 35.93,
        "volume": 815100
      },
      {
        "date": "2025-12-05",
        "close": 37.709999,
        "volume": 673600
      },
      {
        "date": "2025-12-12",
        "close": 37.860001,
        "volume": 602200
      },
      {
        "date": "2025-12-19",
        "close": 38.380001,
        "volume": 1152600
      },
      {
        "date": "2025-12-26",
        "close": 38.779999,
        "volume": 342500
      },
      {
        "date": "2026-01-02",
        "close": 38.310001,
        "volume": 366800
      },
      {
        "date": "2026-01-09",
        "close": 40.029999,
        "volume": 618500
      },
      {
        "date": "2026-01-16",
        "close": 42.68,
        "volume": 685100
      },
      {
        "date": "2026-01-23",
        "close": 40.689999,
        "volume": 1360300
      },
      {
        "date": "2026-01-30",
        "close": 38.700001,
        "volume": 968700
      },
      {
        "date": "2026-02-06",
        "close": 40.790001,
        "volume": 2047400
      },
      {
        "date": "2026-02-13",
        "close": 42.5,
        "volume": 923800
      },
      {
        "date": "2026-02-20",
        "close": 44.93,
        "volume": 790100
      },
      {
        "date": "2026-02-27",
        "close": 43.549999,
        "volume": 897600
      },
      {
        "date": "2026-03-06",
        "close": 41.049999,
        "volume": 885000
      },
      {
        "date": "2026-03-13",
        "close": 37.77,
        "volume": 1648900
      },
      {
        "date": "2026-03-20",
        "close": 41.419998,
        "volume": 1908200
      },
      {
        "date": "2026-03-27",
        "close": 38.91,
        "volume": 1081500
      },
      {
        "date": "2026-04-03",
        "close": 39.52,
        "volume": 639200
      },
      {
        "date": "2026-04-10",
        "close": 42.400002,
        "volume": 805400
      },
      {
        "date": "2026-04-17",
        "close": 44.810001,
        "volume": 1041800
      },
      {
        "date": "2026-04-24",
        "close": 45.169998,
        "volume": 966100
      },
      {
        "date": "2026-05-01",
        "close": 43.889999,
        "volume": 981300
      },
      {
        "date": "2026-05-08",
        "close": 48.459999,
        "volume": 1665400
      },
      {
        "date": "2026-05-15",
        "close": 44.119999,
        "volume": 933300
      },
      {
        "date": "2026-05-22",
        "close": 47.330002,
        "volume": 504400
      },
      {
        "date": "2026-05-29",
        "close": 42.630001,
        "volume": 2769600
      },
      {
        "date": "2026-06-05",
        "close": 37.509998,
        "volume": 561700
      },
      {
        "date": "2026-06-12",
        "close": 38.279999,
        "volume": 552900
      },
      {
        "date": "2026-06-19",
        "close": 39.259998,
        "volume": 189900
      },
      {
        "date": "2026-06-26",
        "close": 39.779999,
        "volume": 236000
      },
      {
        "date": "2026-07-03",
        "close": 39.889999,
        "volume": 158500
      },
      {
        "date": "2026-07-10",
        "close": 39.619999,
        "volume": 1701000
      },
      {
        "date": "2026-07-17",
        "close": 38.68,
        "volume": 1263400
      },
      {
        "date": "2026-07-24",
        "close": 37.259998,
        "volume": 1092600
      },
      {
        "date": "2026-07-31",
        "close": 38.25,
        "volume": 1586900
      },
      {
        "date": "2026-08-07",
        "close": 29.52,
        "volume": 4267300
      }
    ],
    "sharemaestro_context": {
      "trend": 40.979,
      "fair_value": 43.238205,
      "market_activity": -15.678062,
      "market_dynamics": -0.940987,
      "relative_strength": -33.618162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.04499,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7895,
        "conditional_difference": 0.038357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085658,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.073582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.04794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.063925
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.141203
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.004935
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.016488
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.034118
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.029213
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.21301
      }
    ]
  }
}