{
  "ticker": {
    "uuid": "e9612a2f-5ca9-4643-91df-a8d91f6194d0",
    "symbol": "300022",
    "name": "Gifore Agricultural Science & Technology Service Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.47,
    "boundary_margin": -0.035419,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.322188,
    "volatility_stability": 1.2227,
    "risk_context": 0.3104,
    "current_regime": {
      "move": 0.007398,
      "interruption": 0.10498,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.644,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.13,
        "direction_boundary": 4.51,
        "core_momentum": 0.137472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189331
      },
      {
        "date": "2023-08-04",
        "close": 5.04,
        "direction_boundary": 4.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184718
      },
      {
        "date": "2023-08-11",
        "close": 4.91,
        "direction_boundary": 4.85,
        "core_momentum": 0.012371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18723
      },
      {
        "date": "2023-08-18",
        "close": 4.96,
        "direction_boundary": 4.67,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180556
      },
      {
        "date": "2023-08-25",
        "close": 4.66,
        "direction_boundary": 4.76,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198796
      },
      {
        "date": "2023-09-01",
        "close": 4.82,
        "direction_boundary": 4.75,
        "core_momentum": 0.014737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205327
      },
      {
        "date": "2023-09-08",
        "close": 4.76,
        "direction_boundary": 4.68,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201343
      },
      {
        "date": "2023-09-15",
        "close": 4.64,
        "direction_boundary": 4.9,
        "core_momentum": -0.053061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198131
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "direction_boundary": 4.85,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199371
      },
      {
        "date": "2023-09-29",
        "close": 4.76,
        "direction_boundary": 4.54,
        "core_momentum": 0.048458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199849
      },
      {
        "date": "2023-10-27",
        "close": 4.58,
        "direction_boundary": 4.5,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186575
      },
      {
        "date": "2023-11-03",
        "close": 4.71,
        "direction_boundary": 4.53,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180544
      },
      {
        "date": "2023-11-10",
        "close": 4.76,
        "direction_boundary": 4.34,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181035
      },
      {
        "date": "2023-11-17",
        "close": 4.83,
        "direction_boundary": 4.86,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181777
      },
      {
        "date": "2023-11-24",
        "close": 4.83,
        "direction_boundary": 5.14,
        "core_momentum": -0.060311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18128
      },
      {
        "date": "2023-12-01",
        "close": 4.86,
        "direction_boundary": 4.97,
        "core_momentum": -0.022133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179606
      },
      {
        "date": "2023-12-08",
        "close": 4.69,
        "direction_boundary": 4.93,
        "core_momentum": -0.048682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "direction_boundary": 5.1,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204467
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "direction_boundary": 5.04,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20069
      },
      {
        "date": "2023-12-29",
        "close": 4.93,
        "direction_boundary": 5.17,
        "core_momentum": -0.046422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195403
      },
      {
        "date": "2024-01-05",
        "close": 4.94,
        "direction_boundary": 4.87,
        "core_momentum": 0.014374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179433
      },
      {
        "date": "2024-01-12",
        "close": 5.07,
        "direction_boundary": 4.77,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183082
      },
      {
        "date": "2024-01-19",
        "close": 4.68,
        "direction_boundary": 4.76,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213814
      },
      {
        "date": "2024-01-26",
        "close": 4.65,
        "direction_boundary": 4.59,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213295
      },
      {
        "date": "2024-02-02",
        "close": 4.28,
        "direction_boundary": 5.18,
        "core_momentum": -0.173745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239019
      },
      {
        "date": "2024-02-09",
        "close": 3.47,
        "direction_boundary": 5.35,
        "core_momentum": -0.351402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369245
      },
      {
        "date": "2024-02-23",
        "close": 3.94,
        "direction_boundary": 5.38,
        "core_momentum": -0.267658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417418
      },
      {
        "date": "2024-03-01",
        "close": 4.02,
        "direction_boundary": 5.17,
        "core_momentum": -0.222437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418534
      },
      {
        "date": "2024-03-08",
        "close": 4.18,
        "direction_boundary": 5.1,
        "core_momentum": -0.180392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415836
      },
      {
        "date": "2024-03-15",
        "close": 4.22,
        "direction_boundary": 5.07,
        "core_momentum": -0.167653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41276
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "direction_boundary": 4.91,
        "core_momentum": -0.12831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413456
      },
      {
        "date": "2024-03-29",
        "close": 4.24,
        "direction_boundary": 5.07,
        "core_momentum": -0.163708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412386
      },
      {
        "date": "2024-04-05",
        "close": 4.42,
        "direction_boundary": 5.07,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416563
      },
      {
        "date": "2024-04-12",
        "close": 4.51,
        "direction_boundary": 5.0,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417231
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "direction_boundary": 4.73,
        "core_momentum": -0.217759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496906
      },
      {
        "date": "2024-04-26",
        "close": 4.14,
        "direction_boundary": 4.67,
        "core_momentum": -0.11349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52323
      },
      {
        "date": "2024-05-03",
        "close": 4.07,
        "direction_boundary": 4.48,
        "core_momentum": -0.091518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522287
      },
      {
        "date": "2024-05-10",
        "close": 4.33,
        "direction_boundary": 4.68,
        "core_momentum": -0.074786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528596
      },
      {
        "date": "2024-05-17",
        "close": 4.18,
        "direction_boundary": 4.7,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530022
      },
      {
        "date": "2024-05-24",
        "close": 4.04,
        "direction_boundary": 4.67,
        "core_momentum": -0.134904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530719
      },
      {
        "date": "2024-05-31",
        "close": 3.93,
        "direction_boundary": 4.72,
        "core_momentum": -0.167373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531385
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "direction_boundary": 4.81,
        "core_momentum": -0.251559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542237
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "direction_boundary": 4.79,
        "core_momentum": -0.244259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541586
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "direction_boundary": 4.82,
        "core_momentum": -0.26556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532272
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "direction_boundary": 4.96,
        "core_momentum": -0.284274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532198
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "direction_boundary": 4.79,
        "core_momentum": -0.248434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533523
      },
      {
        "date": "2024-07-12",
        "close": 3.81,
        "direction_boundary": 5.06,
        "core_momentum": -0.247036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54174
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "direction_boundary": 5.09,
        "core_momentum": -0.308448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547372
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "direction_boundary": 5.04,
        "core_momentum": -0.265873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545684
      },
      {
        "date": "2024-08-02",
        "close": 3.73,
        "direction_boundary": 5.08,
        "core_momentum": -0.265748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546193
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "direction_boundary": 5.13,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535552
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "direction_boundary": 5.04,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449236
      },
      {
        "date": "2024-08-23",
        "close": 3.41,
        "direction_boundary": 4.91,
        "core_momentum": -0.305499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417038
      },
      {
        "date": "2024-08-30",
        "close": 3.68,
        "direction_boundary": 4.96,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430964
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "direction_boundary": 4.66,
        "core_momentum": -0.216738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42662
      },
      {
        "date": "2024-09-13",
        "close": 3.65,
        "direction_boundary": 4.82,
        "core_momentum": -0.242739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426166
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "direction_boundary": 4.76,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426379
      },
      {
        "date": "2024-09-27",
        "close": 4.06,
        "direction_boundary": 4.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446434
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "direction_boundary": 4.7,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467965
      },
      {
        "date": "2024-10-11",
        "close": 4.3,
        "direction_boundary": 4.76,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472252
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "direction_boundary": 4.61,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397926
      },
      {
        "date": "2024-10-25",
        "close": 4.56,
        "direction_boundary": 4.48,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373759
      },
      {
        "date": "2024-11-01",
        "close": 4.45,
        "direction_boundary": 4.58,
        "core_momentum": -0.028384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374715
      },
      {
        "date": "2024-11-08",
        "close": 4.96,
        "direction_boundary": 4.71,
        "core_momentum": 0.053079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394311
      },
      {
        "date": "2024-11-15",
        "close": 4.7,
        "direction_boundary": 4.76,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398943
      },
      {
        "date": "2024-11-22",
        "close": 4.55,
        "direction_boundary": 4.83,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398633
      },
      {
        "date": "2024-11-29",
        "close": 4.94,
        "direction_boundary": 4.83,
        "core_momentum": 0.022774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409846
      },
      {
        "date": "2024-12-06",
        "close": 5.19,
        "direction_boundary": 4.86,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388838
      },
      {
        "date": "2024-12-13",
        "close": 5.64,
        "direction_boundary": 4.69,
        "core_momentum": 0.202559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400163
      },
      {
        "date": "2024-12-20",
        "close": 5.33,
        "direction_boundary": 4.98,
        "core_momentum": 0.070281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409592
      },
      {
        "date": "2024-12-27",
        "close": 5.59,
        "direction_boundary": 5.0,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411474
      },
      {
        "date": "2025-01-03",
        "close": 4.88,
        "direction_boundary": 4.93,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463206
      },
      {
        "date": "2025-01-10",
        "close": 4.36,
        "direction_boundary": 4.94,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489124
      },
      {
        "date": "2025-01-17",
        "close": 5.19,
        "direction_boundary": 5.07,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526539
      },
      {
        "date": "2025-01-24",
        "close": 4.88,
        "direction_boundary": 4.68,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534376
      },
      {
        "date": "2025-01-31",
        "close": 4.94,
        "direction_boundary": 4.65,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534367
      },
      {
        "date": "2025-02-07",
        "close": 5.31,
        "direction_boundary": 4.28,
        "core_momentum": 0.240654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540263
      },
      {
        "date": "2025-02-14",
        "close": 5.84,
        "direction_boundary": 3.47,
        "core_momentum": 0.682997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548197
      },
      {
        "date": "2025-02-21",
        "close": 6.19,
        "direction_boundary": 3.94,
        "core_momentum": 0.571066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54044
      },
      {
        "date": "2025-02-28",
        "close": 6.79,
        "direction_boundary": 4.02,
        "core_momentum": 0.689055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544117
      },
      {
        "date": "2025-03-07",
        "close": 6.85,
        "direction_boundary": 4.18,
        "core_momentum": 0.638756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542643
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "direction_boundary": 4.22,
        "core_momentum": 0.630332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542287
      },
      {
        "date": "2025-03-21",
        "close": 7.47,
        "direction_boundary": 4.28,
        "core_momentum": 0.745327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548009
      },
      {
        "date": "2025-03-28",
        "close": 7.01,
        "direction_boundary": 4.24,
        "core_momentum": 0.653302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553959
      },
      {
        "date": "2025-04-04",
        "close": 7.03,
        "direction_boundary": 4.42,
        "core_momentum": 0.590498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540173
      },
      {
        "date": "2025-04-11",
        "close": 8.06,
        "direction_boundary": 4.51,
        "core_momentum": 0.78714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55573
      },
      {
        "date": "2025-04-18",
        "close": 8.31,
        "direction_boundary": 3.7,
        "core_momentum": 1.245946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546326
      },
      {
        "date": "2025-04-25",
        "close": 7.5,
        "direction_boundary": 4.14,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567637
      },
      {
        "date": "2025-05-02",
        "close": 7.38,
        "direction_boundary": 4.07,
        "core_momentum": 0.813268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56648
      },
      {
        "date": "2025-05-09",
        "close": 8.32,
        "direction_boundary": 4.33,
        "core_momentum": 0.921478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570267
      },
      {
        "date": "2025-05-16",
        "close": 8.24,
        "direction_boundary": 4.18,
        "core_momentum": 0.971292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562074
      },
      {
        "date": "2025-05-23",
        "close": 8.38,
        "direction_boundary": 4.04,
        "core_momentum": 1.074257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556729
      },
      {
        "date": "2025-05-30",
        "close": 8.19,
        "direction_boundary": 3.93,
        "core_momentum": 1.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553627
      },
      {
        "date": "2025-06-06",
        "close": 8.24,
        "direction_boundary": 3.6,
        "core_momentum": 1.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5522
      },
      {
        "date": "2025-06-13",
        "close": 8.15,
        "direction_boundary": 3.62,
        "core_momentum": 1.251381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545299
      },
      {
        "date": "2025-06-20",
        "close": 8.64,
        "direction_boundary": 3.54,
        "core_momentum": 1.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538751
      },
      {
        "date": "2025-06-27",
        "close": 8.9,
        "direction_boundary": 3.55,
        "core_momentum": 1.507042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537387
      },
      {
        "date": "2025-07-04",
        "close": 9.61,
        "direction_boundary": 3.6,
        "core_momentum": 1.669444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494953
      },
      {
        "date": "2025-07-11",
        "close": 9.24,
        "direction_boundary": 3.81,
        "core_momentum": 1.425197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463253
      },
      {
        "date": "2025-07-18",
        "close": 8.92,
        "direction_boundary": 3.52,
        "core_momentum": 1.534091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420934
      },
      {
        "date": "2025-07-25",
        "close": 8.53,
        "direction_boundary": 3.7,
        "core_momentum": 1.305405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414931
      },
      {
        "date": "2025-08-01",
        "close": 8.47,
        "direction_boundary": 3.73,
        "core_momentum": 1.270777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416649
      },
      {
        "date": "2025-08-08",
        "close": 9.04,
        "direction_boundary": 3.7,
        "core_momentum": 1.443243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415008
      },
      {
        "date": "2025-08-15",
        "close": 8.61,
        "direction_boundary": 3.6,
        "core_momentum": 1.391667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411174
      },
      {
        "date": "2025-08-22",
        "close": 8.59,
        "direction_boundary": 3.41,
        "core_momentum": 1.519062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406979
      },
      {
        "date": "2025-08-29",
        "close": 8.61,
        "direction_boundary": 3.68,
        "core_momentum": 1.339674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390443
      },
      {
        "date": "2025-09-05",
        "close": 8.53,
        "direction_boundary": 3.65,
        "core_momentum": 1.336986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391283
      },
      {
        "date": "2025-09-12",
        "close": 8.47,
        "direction_boundary": 3.65,
        "core_momentum": 1.320548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391841
      },
      {
        "date": "2025-09-19",
        "close": 8.71,
        "direction_boundary": 3.71,
        "core_momentum": 1.347709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37825
      },
      {
        "date": "2025-09-26",
        "close": 8.54,
        "direction_boundary": 4.06,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366861
      },
      {
        "date": "2025-10-03",
        "close": 8.51,
        "direction_boundary": 4.52,
        "core_momentum": 0.882743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367132
      },
      {
        "date": "2025-10-10",
        "close": 8.77,
        "direction_boundary": 4.3,
        "core_momentum": 1.039535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318541
      },
      {
        "date": "2025-10-17",
        "close": 8.76,
        "direction_boundary": 4.73,
        "core_momentum": 0.852008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316131
      },
      {
        "date": "2025-10-24",
        "close": 8.5,
        "direction_boundary": 4.56,
        "core_momentum": 0.864035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282361
      },
      {
        "date": "2025-10-31",
        "close": 8.86,
        "direction_boundary": 4.45,
        "core_momentum": 0.991011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285104
      },
      {
        "date": "2025-11-07",
        "close": 8.6,
        "direction_boundary": 4.96,
        "core_momentum": 0.733871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238322
      },
      {
        "date": "2025-11-14",
        "close": 8.67,
        "direction_boundary": 4.7,
        "core_momentum": 0.844681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237965
      },
      {
        "date": "2025-11-21",
        "close": 8.32,
        "direction_boundary": 4.55,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244235
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "direction_boundary": 4.94,
        "core_momentum": 0.657895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243102
      },
      {
        "date": "2025-12-05",
        "close": 8.22,
        "direction_boundary": 5.19,
        "core_momentum": 0.583815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243004
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "direction_boundary": 5.64,
        "core_momentum": 0.423759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244718
      },
      {
        "date": "2025-12-19",
        "close": 7.74,
        "direction_boundary": 5.33,
        "core_momentum": 0.452158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234225
      },
      {
        "date": "2025-12-26",
        "close": 7.77,
        "direction_boundary": 5.59,
        "core_momentum": 0.389982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229447
      },
      {
        "date": "2026-01-02",
        "close": 7.82,
        "direction_boundary": 4.88,
        "core_momentum": 0.602459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197728
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "direction_boundary": 4.36,
        "core_momentum": 0.811927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193907
      },
      {
        "date": "2026-01-16",
        "close": 8.67,
        "direction_boundary": 5.19,
        "core_momentum": 0.67052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232899
      },
      {
        "date": "2026-01-23",
        "close": 8.54,
        "direction_boundary": 4.88,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225307
      },
      {
        "date": "2026-01-30",
        "close": 8.29,
        "direction_boundary": 4.94,
        "core_momentum": 0.678138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228897
      },
      {
        "date": "2026-02-06",
        "close": 8.12,
        "direction_boundary": 5.31,
        "core_momentum": 0.52919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209567
      },
      {
        "date": "2026-02-13",
        "close": 8.14,
        "direction_boundary": 5.84,
        "core_momentum": 0.393836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199559
      },
      {
        "date": "2026-02-27",
        "close": 8.52,
        "direction_boundary": 6.19,
        "core_momentum": 0.376414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210271
      },
      {
        "date": "2026-03-06",
        "close": 8.21,
        "direction_boundary": 6.79,
        "core_momentum": 0.209131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21629
      },
      {
        "date": "2026-03-13",
        "close": 8.04,
        "direction_boundary": 6.85,
        "core_momentum": 0.173723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217687
      },
      {
        "date": "2026-03-20",
        "close": 8.4,
        "direction_boundary": 6.88,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226692
      },
      {
        "date": "2026-03-27",
        "close": 9.14,
        "direction_boundary": 7.47,
        "core_momentum": 0.223561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252806
      },
      {
        "date": "2026-04-03",
        "close": 9.87,
        "direction_boundary": 7.01,
        "core_momentum": 0.407989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271126
      },
      {
        "date": "2026-04-10",
        "close": 9.83,
        "direction_boundary": 7.03,
        "core_momentum": 0.398293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271164
      },
      {
        "date": "2026-04-17",
        "close": 9.83,
        "direction_boundary": 8.06,
        "core_momentum": 0.219603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268917
      },
      {
        "date": "2026-04-24",
        "close": 9.67,
        "direction_boundary": 8.31,
        "core_momentum": 0.163658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270375
      },
      {
        "date": "2026-05-01",
        "close": 9.75,
        "direction_boundary": 7.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265944
      },
      {
        "date": "2026-05-08",
        "close": 9.36,
        "direction_boundary": 7.38,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268018
      },
      {
        "date": "2026-05-15",
        "close": 8.76,
        "direction_boundary": 8.32,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281146
      },
      {
        "date": "2026-05-22",
        "close": 8.51,
        "direction_boundary": 8.24,
        "core_momentum": 0.032767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28388
      },
      {
        "date": "2026-05-29",
        "close": 8.45,
        "direction_boundary": 8.38,
        "core_momentum": 0.008353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278029
      },
      {
        "date": "2026-06-05",
        "close": 8.11,
        "direction_boundary": 8.19,
        "core_momentum": -0.009768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283176
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "direction_boundary": 8.24,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296872
      },
      {
        "date": "2026-06-19",
        "close": 7.44,
        "direction_boundary": 8.15,
        "core_momentum": -0.087117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296597
      },
      {
        "date": "2026-06-26",
        "close": 7.43,
        "direction_boundary": 8.64,
        "core_momentum": -0.140046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292552
      },
      {
        "date": "2026-07-03",
        "close": 8.21,
        "direction_boundary": 8.9,
        "core_momentum": -0.077528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324627
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "direction_boundary": 9.61,
        "core_momentum": -0.199792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33775
      },
      {
        "date": "2026-07-17",
        "close": 7.67,
        "direction_boundary": 9.24,
        "core_momentum": -0.169913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337396
      },
      {
        "date": "2026-07-24",
        "close": 7.47,
        "direction_boundary": 8.92,
        "core_momentum": -0.162556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31031
      },
      {
        "date": "2026-07-31",
        "close": 7.83,
        "direction_boundary": 8.53,
        "core_momentum": -0.082063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318424
      },
      {
        "date": "2026-08-07",
        "close": 8.17,
        "direction_boundary": 8.47,
        "core_momentum": -0.035419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322188
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.13,
        "volume": 28031159
      },
      {
        "date": "2023-08-04",
        "close": 5.04,
        "volume": 29515166
      },
      {
        "date": "2023-08-11",
        "close": 4.91,
        "volume": 26907283
      },
      {
        "date": "2023-08-18",
        "close": 4.96,
        "volume": 25080398
      },
      {
        "date": "2023-08-25",
        "close": 4.66,
        "volume": 27157455
      },
      {
        "date": "2023-09-01",
        "close": 4.82,
        "volume": 27941411
      },
      {
        "date": "2023-09-08",
        "close": 4.76,
        "volume": 23253957
      },
      {
        "date": "2023-09-15",
        "close": 4.64,
        "volume": 22570100
      },
      {
        "date": "2023-09-22",
        "close": 4.7,
        "volume": 22232154
      },
      {
        "date": "2023-09-29",
        "close": 4.76,
        "volume": 16092611
      },
      {
        "date": "2023-10-13",
        "close": 4.61,
        "volume": 23951401
      },
      {
        "date": "2023-10-20",
        "close": 4.48,
        "volume": 22661343
      },
      {
        "date": "2023-10-27",
        "close": 4.58,
        "volume": 32585385
      },
      {
        "date": "2023-11-03",
        "close": 4.71,
        "volume": 27810876
      },
      {
        "date": "2023-11-10",
        "close": 4.76,
        "volume": 23935361
      },
      {
        "date": "2023-11-17",
        "close": 4.83,
        "volume": 20669628
      },
      {
        "date": "2023-11-24",
        "close": 4.83,
        "volume": 27375901
      },
      {
        "date": "2023-12-01",
        "close": 4.86,
        "volume": 27940501
      },
      {
        "date": "2023-12-08",
        "close": 4.69,
        "volume": 35834910
      },
      {
        "date": "2023-12-15",
        "close": 4.98,
        "volume": 41962218
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "volume": 164032523
      },
      {
        "date": "2023-12-29",
        "close": 4.93,
        "volume": 64379398
      },
      {
        "date": "2024-01-05",
        "close": 4.94,
        "volume": 37454620
      },
      {
        "date": "2024-01-12",
        "close": 5.07,
        "volume": 70748964
      },
      {
        "date": "2024-01-19",
        "close": 4.68,
        "volume": 48124802
      },
      {
        "date": "2024-01-26",
        "close": 4.65,
        "volume": 54957228
      },
      {
        "date": "2024-02-02",
        "close": 4.28,
        "volume": 56167597
      },
      {
        "date": "2024-02-09",
        "close": 3.47,
        "volume": 84885987
      },
      {
        "date": "2024-02-23",
        "close": 3.94,
        "volume": 69794842
      },
      {
        "date": "2024-03-01",
        "close": 4.02,
        "volume": 81119835
      },
      {
        "date": "2024-03-08",
        "close": 4.18,
        "volume": 101225548
      },
      {
        "date": "2024-03-15",
        "close": 4.22,
        "volume": 52306657
      },
      {
        "date": "2024-03-22",
        "close": 4.28,
        "volume": 58206639
      },
      {
        "date": "2024-03-29",
        "close": 4.24,
        "volume": 31431014
      },
      {
        "date": "2024-04-05",
        "close": 4.42,
        "volume": 39101797
      },
      {
        "date": "2024-04-12",
        "close": 4.51,
        "volume": 74155322
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "volume": 87267206
      },
      {
        "date": "2024-04-26",
        "close": 4.14,
        "volume": 57120065
      },
      {
        "date": "2024-05-03",
        "close": 4.07,
        "volume": 20987790
      },
      {
        "date": "2024-05-10",
        "close": 4.33,
        "volume": 46334114
      },
      {
        "date": "2024-05-17",
        "close": 4.18,
        "volume": 48732278
      },
      {
        "date": "2024-05-24",
        "close": 4.04,
        "volume": 31097740
      },
      {
        "date": "2024-05-31",
        "close": 3.93,
        "volume": 23296804
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "volume": 31090901
      },
      {
        "date": "2024-06-14",
        "close": 3.62,
        "volume": 19112600
      },
      {
        "date": "2024-06-21",
        "close": 3.54,
        "volume": 17901501
      },
      {
        "date": "2024-06-28",
        "close": 3.55,
        "volume": 22411500
      },
      {
        "date": "2024-07-05",
        "close": 3.6,
        "volume": 45074349
      },
      {
        "date": "2024-07-12",
        "close": 3.81,
        "volume": 52839998
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "volume": 41271768
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "volume": 36924359
      },
      {
        "date": "2024-08-02",
        "close": 3.73,
        "volume": 40782404
      },
      {
        "date": "2024-08-09",
        "close": 3.7,
        "volume": 37332647
      },
      {
        "date": "2024-08-16",
        "close": 3.6,
        "volume": 33096837
      },
      {
        "date": "2024-08-23",
        "close": 3.41,
        "volume": 18515985
      },
      {
        "date": "2024-08-30",
        "close": 3.68,
        "volume": 75646814
      },
      {
        "date": "2024-09-06",
        "close": 3.65,
        "volume": 51566631
      },
      {
        "date": "2024-09-13",
        "close": 3.65,
        "volume": 58122562
      },
      {
        "date": "2024-09-20",
        "close": 3.71,
        "volume": 31982205
      },
      {
        "date": "2024-09-27",
        "close": 4.06,
        "volume": 74883223
      },
      {
        "date": "2024-10-04",
        "close": 4.52,
        "volume": 40687071
      },
      {
        "date": "2024-10-11",
        "close": 4.3,
        "volume": 110027457
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "volume": 146143230
      },
      {
        "date": "2024-10-25",
        "close": 4.56,
        "volume": 89725896
      },
      {
        "date": "2024-11-01",
        "close": 4.45,
        "volume": 85796276
      },
      {
        "date": "2024-11-08",
        "close": 4.96,
        "volume": 129273882
      },
      {
        "date": "2024-11-15",
        "close": 4.7,
        "volume": 85281742
      },
      {
        "date": "2024-11-22",
        "close": 4.55,
        "volume": 60232784
      },
      {
        "date": "2024-11-29",
        "close": 4.94,
        "volume": 98583111
      },
      {
        "date": "2024-12-06",
        "close": 5.19,
        "volume": 115487625
      },
      {
        "date": "2024-12-13",
        "close": 5.64,
        "volume": 185088766
      },
      {
        "date": "2024-12-20",
        "close": 5.33,
        "volume": 172257533
      },
      {
        "date": "2024-12-27",
        "close": 5.59,
        "volume": 112888006
      },
      {
        "date": "2025-01-03",
        "close": 4.88,
        "volume": 90106003
      },
      {
        "date": "2025-01-10",
        "close": 4.36,
        "volume": 69179027
      },
      {
        "date": "2025-01-17",
        "close": 5.19,
        "volume": 108961710
      },
      {
        "date": "2025-01-24",
        "close": 4.88,
        "volume": 57580600
      },
      {
        "date": "2025-01-31",
        "close": 4.94,
        "volume": 11353400
      },
      {
        "date": "2025-02-07",
        "close": 5.31,
        "volume": 43515302
      },
      {
        "date": "2025-02-14",
        "close": 5.84,
        "volume": 126287703
      },
      {
        "date": "2025-02-21",
        "close": 6.19,
        "volume": 137829153
      },
      {
        "date": "2025-02-28",
        "close": 6.79,
        "volume": 214112072
      },
      {
        "date": "2025-03-07",
        "close": 6.85,
        "volume": 177740033
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "volume": 119130068
      },
      {
        "date": "2025-03-21",
        "close": 7.47,
        "volume": 175929545
      },
      {
        "date": "2025-03-28",
        "close": 7.01,
        "volume": 117496066
      },
      {
        "date": "2025-04-04",
        "close": 7.03,
        "volume": 69116974
      },
      {
        "date": "2025-04-11",
        "close": 8.06,
        "volume": 164519961
      },
      {
        "date": "2025-04-18",
        "close": 8.31,
        "volume": 71779859
      },
      {
        "date": "2025-04-25",
        "close": 7.5,
        "volume": 197834564
      },
      {
        "date": "2025-05-02",
        "close": 7.38,
        "volume": 67586100
      },
      {
        "date": "2025-05-09",
        "close": 8.32,
        "volume": 137514414
      },
      {
        "date": "2025-05-16",
        "close": 8.24,
        "volume": 96460872
      },
      {
        "date": "2025-05-23",
        "close": 8.38,
        "volume": 121841311
      },
      {
        "date": "2025-05-30",
        "close": 8.19,
        "volume": 78280391
      },
      {
        "date": "2025-06-06",
        "close": 8.24,
        "volume": 51340700
      },
      {
        "date": "2025-06-13",
        "close": 8.15,
        "volume": 86473329
      },
      {
        "date": "2025-06-20",
        "close": 8.64,
        "volume": 124446079
      },
      {
        "date": "2025-06-27",
        "close": 8.9,
        "volume": 91153395
      },
      {
        "date": "2025-07-04",
        "close": 9.61,
        "volume": 114749388
      },
      {
        "date": "2025-07-11",
        "close": 9.24,
        "volume": 119416485
      },
      {
        "date": "2025-07-18",
        "close": 8.92,
        "volume": 76246612
      },
      {
        "date": "2025-07-25",
        "close": 8.53,
        "volume": 132754555
      },
      {
        "date": "2025-08-01",
        "close": 8.47,
        "volume": 85059481
      },
      {
        "date": "2025-08-08",
        "close": 9.04,
        "volume": 102395101
      },
      {
        "date": "2025-08-15",
        "close": 8.61,
        "volume": 70665557
      },
      {
        "date": "2025-08-22",
        "close": 8.59,
        "volume": 111945191
      },
      {
        "date": "2025-08-29",
        "close": 8.61,
        "volume": 130460714
      },
      {
        "date": "2025-09-05",
        "close": 8.53,
        "volume": 94815838
      },
      {
        "date": "2025-09-12",
        "close": 8.47,
        "volume": 57974911
      },
      {
        "date": "2025-09-19",
        "close": 8.71,
        "volume": 84149574
      },
      {
        "date": "2025-09-26",
        "close": 8.54,
        "volume": 77248663
      },
      {
        "date": "2025-10-03",
        "close": 8.51,
        "volume": 25000610
      },
      {
        "date": "2025-10-10",
        "close": 8.77,
        "volume": 37736328
      },
      {
        "date": "2025-10-17",
        "close": 8.76,
        "volume": 93321616
      },
      {
        "date": "2025-10-24",
        "close": 8.5,
        "volume": 51833603
      },
      {
        "date": "2025-10-31",
        "close": 8.86,
        "volume": 83372201
      },
      {
        "date": "2025-11-07",
        "close": 8.6,
        "volume": 46670423
      },
      {
        "date": "2025-11-14",
        "close": 8.67,
        "volume": 107302666
      },
      {
        "date": "2025-11-21",
        "close": 8.32,
        "volume": 60559664
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "volume": 42974968
      },
      {
        "date": "2025-12-05",
        "close": 8.22,
        "volume": 52415502
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "volume": 40823790
      },
      {
        "date": "2025-12-19",
        "close": 7.74,
        "volume": 44906225
      },
      {
        "date": "2025-12-26",
        "close": 7.77,
        "volume": 40939953
      },
      {
        "date": "2026-01-02",
        "close": 7.82,
        "volume": 61741735
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "volume": 51691561
      },
      {
        "date": "2026-01-16",
        "close": 8.67,
        "volume": 102240845
      },
      {
        "date": "2026-01-23",
        "close": 8.54,
        "volume": 66410984
      },
      {
        "date": "2026-01-30",
        "close": 8.29,
        "volume": 64816731
      },
      {
        "date": "2026-02-06",
        "close": 8.12,
        "volume": 55469036
      },
      {
        "date": "2026-02-13",
        "close": 8.14,
        "volume": 54176121
      },
      {
        "date": "2026-02-27",
        "close": 8.52,
        "volume": 45855327
      },
      {
        "date": "2026-03-06",
        "close": 8.21,
        "volume": 67099949
      },
      {
        "date": "2026-03-13",
        "close": 8.04,
        "volume": 53567913
      },
      {
        "date": "2026-03-20",
        "close": 8.4,
        "volume": 94253638
      },
      {
        "date": "2026-03-27",
        "close": 9.14,
        "volume": 113340428
      },
      {
        "date": "2026-04-03",
        "close": 9.87,
        "volume": 190270324
      },
      {
        "date": "2026-04-10",
        "close": 9.83,
        "volume": 143343703
      },
      {
        "date": "2026-04-17",
        "close": 9.83,
        "volume": 124145339
      },
      {
        "date": "2026-04-24",
        "close": 9.67,
        "volume": 100988200
      },
      {
        "date": "2026-05-01",
        "close": 9.75,
        "volume": 66987712
      },
      {
        "date": "2026-05-08",
        "close": 9.36,
        "volume": 52468410
      },
      {
        "date": "2026-05-15",
        "close": 8.76,
        "volume": 87612658
      },
      {
        "date": "2026-05-22",
        "close": 8.51,
        "volume": 77189101
      },
      {
        "date": "2026-05-29",
        "close": 8.45,
        "volume": 78826658
      },
      {
        "date": "2026-06-05",
        "close": 8.11,
        "volume": 11968200
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "volume": 8402806
      },
      {
        "date": "2026-06-19",
        "close": 7.44,
        "volume": 40721823
      },
      {
        "date": "2026-06-26",
        "close": 7.43,
        "volume": 11491800
      },
      {
        "date": "2026-07-03",
        "close": 8.21,
        "volume": 16649601
      },
      {
        "date": "2026-07-10",
        "close": 7.69,
        "volume": 47973159
      },
      {
        "date": "2026-07-17",
        "close": 7.67,
        "volume": 41158361
      },
      {
        "date": "2026-07-24",
        "close": 7.47,
        "volume": 39777300
      },
      {
        "date": "2026-07-31",
        "close": 7.83,
        "volume": 26852303
      },
      {
        "date": "2026-08-07",
        "close": 8.17,
        "volume": 40283281
      }
    ],
    "sharemaestro_context": {
      "trend": 8.454,
      "fair_value": 6.325,
      "market_activity": -13.83213,
      "market_dynamics": -0.829841,
      "relative_strength": -6.691626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.027292,
        "directional_follow_through": 0.35,
        "regime_survival": 0.6,
        "conditional_difference": 0.027292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.042918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.031236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107722,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.090086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060417,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.004673
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.035941
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.031915
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.131579
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.106557
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.628131
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007398
      }
    ]
  }
}