{
  "ticker": {
    "uuid": "e96275d5-37e5-42b9-9007-7ca0cbc72470",
    "symbol": "IWRD",
    "name": "iShares MSCI World UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.288857,
    "boundary_margin": 0.223524,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13737,
    "volatility_stability": 0.8484,
    "risk_context": 0.728,
    "current_regime": {
      "move": 0.84469,
      "interruption": -0.134743,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 61.459812,
        "direction_boundary": 57.353039,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117053
      },
      {
        "date": "2023-08-18",
        "close": 59.92429,
        "direction_boundary": 57.123177,
        "core_momentum": 0.049036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123376
      },
      {
        "date": "2023-08-25",
        "close": 60.34219,
        "direction_boundary": 55.485329,
        "core_momentum": 0.087534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2023-09-01",
        "close": 62.266453,
        "direction_boundary": 53.972012,
        "core_momentum": 0.15368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123411
      },
      {
        "date": "2023-09-08",
        "close": 61.177975,
        "direction_boundary": 54.508373,
        "core_momentum": 0.122359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120964
      },
      {
        "date": "2023-09-15",
        "close": 61.557034,
        "direction_boundary": 52.297417,
        "core_momentum": 0.177057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120672
      },
      {
        "date": "2023-09-22",
        "close": 59.919926,
        "direction_boundary": 49.694073,
        "core_momentum": 0.205776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128011
      },
      {
        "date": "2023-09-29",
        "close": 59.481419,
        "direction_boundary": 49.463528,
        "core_momentum": 0.202531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119552
      },
      {
        "date": "2023-10-06",
        "close": 57.961254,
        "direction_boundary": 49.694073,
        "core_momentum": 0.166362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125439
      },
      {
        "date": "2023-10-13",
        "close": 59.432693,
        "direction_boundary": 48.983204,
        "core_momentum": 0.213328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128911
      },
      {
        "date": "2023-10-20",
        "close": 58.487465,
        "direction_boundary": 49.626831,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131036
      },
      {
        "date": "2023-10-27",
        "close": 57.006271,
        "direction_boundary": 51.567333,
        "core_momentum": 0.105473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135828
      },
      {
        "date": "2023-11-03",
        "close": 59.861458,
        "direction_boundary": 51.029373,
        "core_momentum": 0.173078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152086
      },
      {
        "date": "2023-11-10",
        "close": 59.705547,
        "direction_boundary": 54.27634,
        "core_momentum": 0.100029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151603
      },
      {
        "date": "2023-11-17",
        "close": 62.044266,
        "direction_boundary": 54.382011,
        "core_momentum": 0.140897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2023-11-24",
        "close": 62.648434,
        "direction_boundary": 55.304226,
        "core_momentum": 0.132797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160156
      },
      {
        "date": "2023-12-01",
        "close": 62.814083,
        "direction_boundary": 55.294617,
        "core_momentum": 0.135989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159669
      },
      {
        "date": "2023-12-08",
        "close": 63.252613,
        "direction_boundary": 54.88155,
        "core_momentum": 0.15253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158991
      },
      {
        "date": "2023-12-15",
        "close": 65.010857,
        "direction_boundary": 53.26199,
        "core_momentum": 0.220586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15833
      },
      {
        "date": "2023-12-22",
        "close": 65.724297,
        "direction_boundary": 52.943962,
        "core_momentum": 0.241394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15327
      },
      {
        "date": "2023-12-29",
        "close": 65.792702,
        "direction_boundary": 53.155979,
        "core_momentum": 0.237729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151193
      },
      {
        "date": "2024-01-05",
        "close": 65.069489,
        "direction_boundary": 53.194527,
        "core_momentum": 0.223237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151262
      },
      {
        "date": "2024-01-12",
        "close": 65.870888,
        "direction_boundary": 55.410965,
        "core_momentum": 0.18877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14606
      },
      {
        "date": "2024-01-19",
        "close": 65.607002,
        "direction_boundary": 55.410965,
        "core_momentum": 0.184008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146292
      },
      {
        "date": "2024-01-26",
        "close": 67.082764,
        "direction_boundary": 55.410965,
        "core_momentum": 0.210641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2024-02-02",
        "close": 67.375946,
        "direction_boundary": 58.147785,
        "core_momentum": 0.158702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145476
      },
      {
        "date": "2024-02-09",
        "close": 68.167572,
        "direction_boundary": 56.875736,
        "core_momentum": 0.198535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14447
      },
      {
        "date": "2024-02-16",
        "close": 68.69532,
        "direction_boundary": 56.808289,
        "core_momentum": 0.209248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2024-02-23",
        "close": 69.477165,
        "direction_boundary": 55.439877,
        "core_momentum": 0.253198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138444
      },
      {
        "date": "2024-03-01",
        "close": 69.838776,
        "direction_boundary": 56.046993,
        "core_momentum": 0.246075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2024-03-08",
        "close": 70.61084,
        "direction_boundary": 54.736393,
        "core_momentum": 0.290016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129678
      },
      {
        "date": "2024-03-15",
        "close": 69.991814,
        "direction_boundary": 54.640301,
        "core_momentum": 0.280956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13118
      },
      {
        "date": "2024-03-22",
        "close": 71.401817,
        "direction_boundary": 55.190948,
        "core_momentum": 0.293723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124318
      },
      {
        "date": "2024-03-29",
        "close": 71.744537,
        "direction_boundary": 57.219677,
        "core_momentum": 0.253844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122696
      },
      {
        "date": "2024-04-05",
        "close": 70.755585,
        "direction_boundary": 57.296959,
        "core_momentum": 0.234893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2024-04-12",
        "close": 70.099525,
        "direction_boundary": 58.050488,
        "core_momentum": 0.207561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116716
      },
      {
        "date": "2024-04-19",
        "close": 68.23909,
        "direction_boundary": 58.089127,
        "core_momentum": 0.174731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2024-04-26",
        "close": 69.619728,
        "direction_boundary": 57.895916,
        "core_momentum": 0.202498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114301
      },
      {
        "date": "2024-05-03",
        "close": 70.040756,
        "direction_boundary": 57.741348,
        "core_momentum": 0.213009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097656
      },
      {
        "date": "2024-05-10",
        "close": 71.392036,
        "direction_boundary": 58.349968,
        "core_momentum": 0.223515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09845
      },
      {
        "date": "2024-05-17",
        "close": 72.488708,
        "direction_boundary": 58.726727,
        "core_momentum": 0.234339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088322
      },
      {
        "date": "2024-05-24",
        "close": 72.449554,
        "direction_boundary": 58.417587,
        "core_momentum": 0.240201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088602
      },
      {
        "date": "2024-05-31",
        "close": 71.822868,
        "direction_boundary": 59.084167,
        "core_momentum": 0.215603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090724
      },
      {
        "date": "2024-06-07",
        "close": 72.968513,
        "direction_boundary": 59.895653,
        "core_momentum": 0.218261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091902
      },
      {
        "date": "2024-06-14",
        "close": 72.934738,
        "direction_boundary": 61.683342,
        "core_momentum": 0.182406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08658
      },
      {
        "date": "2024-06-21",
        "close": 73.397217,
        "direction_boundary": 60.070076,
        "core_momentum": 0.22186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086124
      },
      {
        "date": "2024-06-28",
        "close": 73.977798,
        "direction_boundary": 61.343193,
        "core_momentum": 0.205966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086137
      },
      {
        "date": "2024-07-05",
        "close": 74.873238,
        "direction_boundary": 60.692055,
        "core_momentum": 0.233658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08371
      },
      {
        "date": "2024-07-12",
        "close": 76.211494,
        "direction_boundary": 62.655182,
        "core_momentum": 0.216364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08494
      },
      {
        "date": "2024-07-19",
        "close": 74.705948,
        "direction_boundary": 62.752384,
        "core_momentum": 0.190488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091197
      },
      {
        "date": "2024-07-26",
        "close": 73.800674,
        "direction_boundary": 63.345215,
        "core_momentum": 0.165055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090671
      },
      {
        "date": "2024-08-02",
        "close": 71.753929,
        "direction_boundary": 62.140114,
        "core_momentum": 0.154712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100802
      },
      {
        "date": "2024-08-09",
        "close": 72.147537,
        "direction_boundary": 61.459812,
        "core_momentum": 0.173898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100026
      },
      {
        "date": "2024-08-16",
        "close": 74.971649,
        "direction_boundary": 59.92429,
        "core_momentum": 0.251106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11178
      },
      {
        "date": "2024-08-23",
        "close": 76.624786,
        "direction_boundary": 60.34219,
        "core_momentum": 0.269838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2024-08-30",
        "close": 76.595245,
        "direction_boundary": 62.266453,
        "core_momentum": 0.230121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114317
      },
      {
        "date": "2024-09-06",
        "close": 73.751465,
        "direction_boundary": 61.177975,
        "core_momentum": 0.205523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127278
      },
      {
        "date": "2024-09-13",
        "close": 76.264343,
        "direction_boundary": 61.557034,
        "core_momentum": 0.238922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2024-09-20",
        "close": 76.915169,
        "direction_boundary": 59.919926,
        "core_momentum": 0.283633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131752
      },
      {
        "date": "2024-09-27",
        "close": 78.2957,
        "direction_boundary": 59.481419,
        "core_momentum": 0.316305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133357
      },
      {
        "date": "2024-10-04",
        "close": 77.319473,
        "direction_boundary": 57.961254,
        "core_momentum": 0.333986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133024
      },
      {
        "date": "2024-10-11",
        "close": 78.157646,
        "direction_boundary": 59.432693,
        "core_momentum": 0.315061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132095
      },
      {
        "date": "2024-10-18",
        "close": 78.808472,
        "direction_boundary": 58.487465,
        "core_momentum": 0.347442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124319
      },
      {
        "date": "2024-10-25",
        "close": 78.453476,
        "direction_boundary": 57.006271,
        "core_momentum": 0.376225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2024-11-01",
        "close": 77.339195,
        "direction_boundary": 59.861458,
        "core_momentum": 0.29197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125974
      },
      {
        "date": "2024-11-08",
        "close": 79.626923,
        "direction_boundary": 59.705547,
        "core_momentum": 0.33366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2024-11-15",
        "close": 78.068886,
        "direction_boundary": 62.044266,
        "core_momentum": 0.258277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132241
      },
      {
        "date": "2024-11-22",
        "close": 79.193031,
        "direction_boundary": 62.648434,
        "core_momentum": 0.264086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133077
      },
      {
        "date": "2024-11-29",
        "close": 80.169273,
        "direction_boundary": 62.814083,
        "core_momentum": 0.276295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132433
      },
      {
        "date": "2024-12-06",
        "close": 81.056755,
        "direction_boundary": 63.252613,
        "core_momentum": 0.281477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131756
      },
      {
        "date": "2024-12-13",
        "close": 80.683182,
        "direction_boundary": 65.010857,
        "core_momentum": 0.241072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132166
      },
      {
        "date": "2024-12-20",
        "close": 78.054031,
        "direction_boundary": 65.724297,
        "core_momentum": 0.187598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2024-12-27",
        "close": 78.943596,
        "direction_boundary": 65.792702,
        "core_momentum": 0.199884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142039
      },
      {
        "date": "2025-01-03",
        "close": 78.46917,
        "direction_boundary": 65.069489,
        "core_momentum": 0.205929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141823
      },
      {
        "date": "2025-01-10",
        "close": 77.273201,
        "direction_boundary": 65.870888,
        "core_momentum": 0.173101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141818
      },
      {
        "date": "2025-01-17",
        "close": 79.655251,
        "direction_boundary": 65.607002,
        "core_momentum": 0.214127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144422
      },
      {
        "date": "2025-01-24",
        "close": 81.444252,
        "direction_boundary": 67.082764,
        "core_momentum": 0.214086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145315
      },
      {
        "date": "2025-01-31",
        "close": 81.394829,
        "direction_boundary": 67.375946,
        "core_momentum": 0.20807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2025-02-07",
        "close": 80.959938,
        "direction_boundary": 68.167572,
        "core_momentum": 0.187661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138774
      },
      {
        "date": "2025-02-14",
        "close": 82.027405,
        "direction_boundary": 68.69532,
        "core_momentum": 0.194076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130584
      },
      {
        "date": "2025-02-21",
        "close": 81.849487,
        "direction_boundary": 69.477165,
        "core_momentum": 0.178078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128054
      },
      {
        "date": "2025-02-28",
        "close": 79.427917,
        "direction_boundary": 69.838776,
        "core_momentum": 0.137304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135774
      },
      {
        "date": "2025-03-07",
        "close": 78.162766,
        "direction_boundary": 70.61084,
        "core_momentum": 0.106951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126211
      },
      {
        "date": "2025-03-14",
        "close": 77.142647,
        "direction_boundary": 69.991814,
        "core_momentum": 0.102167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119494
      },
      {
        "date": "2025-03-21",
        "close": 77.588158,
        "direction_boundary": 71.401817,
        "core_momentum": 0.086641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119184
      },
      {
        "date": "2025-03-28",
        "close": 76.845634,
        "direction_boundary": 71.744537,
        "core_momentum": 0.071101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1172
      },
      {
        "date": "2025-04-04",
        "close": 70.9748,
        "direction_boundary": 70.755585,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159738
      },
      {
        "date": "2025-04-11",
        "close": 72.143021,
        "direction_boundary": 70.099525,
        "core_momentum": 0.029151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160895
      },
      {
        "date": "2025-04-18",
        "close": 73.123154,
        "direction_boundary": 68.23909,
        "core_momentum": 0.071573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16179
      },
      {
        "date": "2025-04-25",
        "close": 76.122917,
        "direction_boundary": 69.619728,
        "core_momentum": 0.09341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172422
      },
      {
        "date": "2025-05-02",
        "close": 78.597977,
        "direction_boundary": 70.040756,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17725
      },
      {
        "date": "2025-05-09",
        "close": 78.409874,
        "direction_boundary": 71.392036,
        "core_momentum": 0.0983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172427
      },
      {
        "date": "2025-05-16",
        "close": 81.469048,
        "direction_boundary": 72.488708,
        "core_momentum": 0.123886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178209
      },
      {
        "date": "2025-05-30",
        "close": 81.647255,
        "direction_boundary": 72.449554,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177277
      },
      {
        "date": "2025-06-06",
        "close": 82.98378,
        "direction_boundary": 71.822868,
        "core_momentum": 0.155395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177861
      },
      {
        "date": "2025-06-13",
        "close": 82.921432,
        "direction_boundary": 72.968513,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177327
      },
      {
        "date": "2025-06-20",
        "close": 82.304626,
        "direction_boundary": 72.934738,
        "core_momentum": 0.128469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177547
      },
      {
        "date": "2025-06-27",
        "close": 85.100182,
        "direction_boundary": 73.397217,
        "core_momentum": 0.159447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176112
      },
      {
        "date": "2025-07-04",
        "close": 85.687141,
        "direction_boundary": 73.977798,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175814
      },
      {
        "date": "2025-07-11",
        "close": 85.736893,
        "direction_boundary": 74.873238,
        "core_momentum": 0.145094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2025-07-18",
        "close": 86.10498,
        "direction_boundary": 76.211494,
        "core_momentum": 0.129816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173262
      },
      {
        "date": "2025-07-25",
        "close": 87.169479,
        "direction_boundary": 74.705948,
        "core_momentum": 0.166835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169569
      },
      {
        "date": "2025-08-01",
        "close": 87.388351,
        "direction_boundary": 73.800674,
        "core_momentum": 0.184113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167401
      },
      {
        "date": "2025-08-08",
        "close": 87.288857,
        "direction_boundary": 71.753929,
        "core_momentum": 0.216503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167424
      },
      {
        "date": "2025-08-15",
        "close": 88.781143,
        "direction_boundary": 72.147537,
        "core_momentum": 0.23055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168136
      },
      {
        "date": "2025-08-22",
        "close": 87.945465,
        "direction_boundary": 74.971649,
        "core_momentum": 0.17305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168482
      },
      {
        "date": "2025-08-29",
        "close": 88.602081,
        "direction_boundary": 76.624786,
        "core_momentum": 0.156311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168456
      },
      {
        "date": "2025-09-05",
        "close": 88.830894,
        "direction_boundary": 76.595245,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161578
      },
      {
        "date": "2025-09-12",
        "close": 90.259468,
        "direction_boundary": 73.751465,
        "core_momentum": 0.223833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159596
      },
      {
        "date": "2025-09-19",
        "close": 90.717888,
        "direction_boundary": 76.264343,
        "core_momentum": 0.189519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157317
      },
      {
        "date": "2025-09-26",
        "close": 90.548477,
        "direction_boundary": 76.915169,
        "core_momentum": 0.177251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157719
      },
      {
        "date": "2025-10-03",
        "close": 92.412064,
        "direction_boundary": 78.2957,
        "core_momentum": 0.180296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157284
      },
      {
        "date": "2025-10-10",
        "close": 90.727852,
        "direction_boundary": 77.319473,
        "core_momentum": 0.173415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103742
      },
      {
        "date": "2025-10-17",
        "close": 90.628204,
        "direction_boundary": 78.157646,
        "core_momentum": 0.159556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104244
      },
      {
        "date": "2025-10-24",
        "close": 92.003464,
        "direction_boundary": 78.808472,
        "core_momentum": 0.167431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104408
      },
      {
        "date": "2025-10-31",
        "close": 93.169456,
        "direction_boundary": 78.453476,
        "core_momentum": 0.187576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094353
      },
      {
        "date": "2025-11-07",
        "close": 90.92717,
        "direction_boundary": 77.339195,
        "core_momentum": 0.175693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097722
      },
      {
        "date": "2025-11-14",
        "close": 92.830627,
        "direction_boundary": 79.626923,
        "core_momentum": 0.16582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099183
      },
      {
        "date": "2025-11-21",
        "close": 89.890732,
        "direction_boundary": 78.068886,
        "core_momentum": 0.151428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102113
      },
      {
        "date": "2025-11-28",
        "close": 93.388695,
        "direction_boundary": 79.193031,
        "core_momentum": 0.179254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11264
      },
      {
        "date": "2025-12-05",
        "close": 93.89695,
        "direction_boundary": 80.169273,
        "core_momentum": 0.171234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2025-12-12",
        "close": 93.867523,
        "direction_boundary": 81.056755,
        "core_momentum": 0.158047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "date": "2025-12-19",
        "close": 93.817589,
        "direction_boundary": 80.683182,
        "core_momentum": 0.16279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110353
      },
      {
        "date": "2025-12-26",
        "close": 94.746277,
        "direction_boundary": 78.054031,
        "core_momentum": 0.213855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102821
      },
      {
        "date": "2026-01-02",
        "close": 94.97596,
        "direction_boundary": 78.943596,
        "core_momentum": 0.203086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102769
      },
      {
        "date": "2026-01-09",
        "close": 95.954575,
        "direction_boundary": 78.46917,
        "core_momentum": 0.222832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103008
      },
      {
        "date": "2026-01-16",
        "close": 96.054436,
        "direction_boundary": 77.273201,
        "core_momentum": 0.24305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103109
      },
      {
        "date": "2026-01-23",
        "close": 95.904648,
        "direction_boundary": 79.655251,
        "core_momentum": 0.203997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102726
      },
      {
        "date": "2026-01-30",
        "close": 96.244164,
        "direction_boundary": 81.444252,
        "core_momentum": 0.181718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102712
      },
      {
        "date": "2026-02-06",
        "close": 96.094383,
        "direction_boundary": 81.394829,
        "core_momentum": 0.180596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102753
      },
      {
        "date": "2026-02-13",
        "close": 96.224197,
        "direction_boundary": 80.959938,
        "core_momentum": 0.188541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100991
      },
      {
        "date": "2026-02-20",
        "close": 96.753448,
        "direction_boundary": 82.027405,
        "core_momentum": 0.179526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099389
      },
      {
        "date": "2026-02-27",
        "close": 97.202812,
        "direction_boundary": 81.849487,
        "core_momentum": 0.18758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099253
      },
      {
        "date": "2026-03-06",
        "close": 94.536575,
        "direction_boundary": 79.427917,
        "core_momentum": 0.190218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108384
      },
      {
        "date": "2026-03-13",
        "close": 92.459503,
        "direction_boundary": 78.162766,
        "core_momentum": 0.18291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111707
      },
      {
        "date": "2026-03-20",
        "close": 90.690002,
        "direction_boundary": 77.142647,
        "core_momentum": 0.175614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114972
      },
      {
        "date": "2026-03-27",
        "close": 89.360001,
        "direction_boundary": 77.588158,
        "core_momentum": 0.151722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116768
      },
      {
        "date": "2026-04-03",
        "close": 91.279999,
        "direction_boundary": 76.845634,
        "core_momentum": 0.187836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117091
      },
      {
        "date": "2026-04-10",
        "close": 95.68,
        "direction_boundary": 70.9748,
        "core_momentum": 0.348084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13138
      },
      {
        "date": "2026-04-17",
        "close": 98.959999,
        "direction_boundary": 72.143021,
        "core_momentum": 0.37172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138394
      },
      {
        "date": "2026-04-24",
        "close": 98.194168,
        "direction_boundary": 73.123154,
        "core_momentum": 0.34286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138162
      },
      {
        "date": "2026-05-01",
        "close": 97.716148,
        "direction_boundary": 76.122917,
        "core_momentum": 0.283663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2026-05-08",
        "close": 101.141983,
        "direction_boundary": 78.597977,
        "core_momentum": 0.286827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139503
      },
      {
        "date": "2026-05-15",
        "close": 101.141983,
        "direction_boundary": 78.409874,
        "core_momentum": 0.289914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13751
      },
      {
        "date": "2026-05-22",
        "close": 102.137863,
        "direction_boundary": 81.469048,
        "core_momentum": 0.253701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12783
      },
      {
        "date": "2026-05-29",
        "close": 103.611778,
        "direction_boundary": 81.647255,
        "core_momentum": 0.269017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11942
      },
      {
        "date": "2026-06-05",
        "close": 102.197624,
        "direction_boundary": 82.98378,
        "core_momentum": 0.231537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121893
      },
      {
        "date": "2026-06-12",
        "close": 102.09803,
        "direction_boundary": 82.921432,
        "core_momentum": 0.231262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2026-06-19",
        "close": 102.540001,
        "direction_boundary": 82.304626,
        "core_momentum": 0.24586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121822
      },
      {
        "date": "2026-06-26",
        "close": 101.400002,
        "direction_boundary": 85.100182,
        "core_momentum": 0.191537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2026-07-03",
        "close": 103.379997,
        "direction_boundary": 85.687141,
        "core_momentum": 0.206482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12525
      },
      {
        "date": "2026-07-10",
        "close": 103.519997,
        "direction_boundary": 85.736893,
        "core_momentum": 0.207415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124864
      },
      {
        "date": "2026-07-17",
        "close": 102.620003,
        "direction_boundary": 86.10498,
        "core_momentum": 0.191801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125889
      },
      {
        "date": "2026-07-24",
        "close": 102.459999,
        "direction_boundary": 87.169479,
        "core_momentum": 0.175411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125889
      },
      {
        "date": "2026-07-31",
        "close": 102.379997,
        "direction_boundary": 87.388351,
        "core_momentum": 0.171552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125964
      },
      {
        "date": "2026-08-07",
        "close": 106.800003,
        "direction_boundary": 87.288857,
        "core_momentum": 0.223524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 61.459812,
        "volume": 20554
      },
      {
        "date": "2023-08-18",
        "close": 59.92429,
        "volume": 21430
      },
      {
        "date": "2023-08-25",
        "close": 60.34219,
        "volume": 11769
      },
      {
        "date": "2023-09-01",
        "close": 62.266453,
        "volume": 5814
      },
      {
        "date": "2023-09-08",
        "close": 61.177975,
        "volume": 11705
      },
      {
        "date": "2023-09-15",
        "close": 61.557034,
        "volume": 33799
      },
      {
        "date": "2023-09-22",
        "close": 59.919926,
        "volume": 17838
      },
      {
        "date": "2023-09-29",
        "close": 59.481419,
        "volume": 16456
      },
      {
        "date": "2023-10-06",
        "close": 57.961254,
        "volume": 20271
      },
      {
        "date": "2023-10-13",
        "close": 59.432693,
        "volume": 10075
      },
      {
        "date": "2023-10-20",
        "close": 58.487465,
        "volume": 47044
      },
      {
        "date": "2023-10-27",
        "close": 57.006271,
        "volume": 9112
      },
      {
        "date": "2023-11-03",
        "close": 59.861458,
        "volume": 34164
      },
      {
        "date": "2023-11-10",
        "close": 59.705547,
        "volume": 16028
      },
      {
        "date": "2023-11-17",
        "close": 62.044266,
        "volume": 27153
      },
      {
        "date": "2023-11-24",
        "close": 62.648434,
        "volume": 19285
      },
      {
        "date": "2023-12-01",
        "close": 62.814083,
        "volume": 21599
      },
      {
        "date": "2023-12-08",
        "close": 63.252613,
        "volume": 22996
      },
      {
        "date": "2023-12-15",
        "close": 65.010857,
        "volume": 16509
      },
      {
        "date": "2023-12-22",
        "close": 65.724297,
        "volume": 19097
      },
      {
        "date": "2023-12-29",
        "close": 65.792702,
        "volume": 36431
      },
      {
        "date": "2024-01-05",
        "close": 65.069489,
        "volume": 14548
      },
      {
        "date": "2024-01-12",
        "close": 65.870888,
        "volume": 11678
      },
      {
        "date": "2024-01-19",
        "close": 65.607002,
        "volume": 17784
      },
      {
        "date": "2024-01-26",
        "close": 67.082764,
        "volume": 28377
      },
      {
        "date": "2024-02-02",
        "close": 67.375946,
        "volume": 10784
      },
      {
        "date": "2024-02-09",
        "close": 68.167572,
        "volume": 30773
      },
      {
        "date": "2024-02-16",
        "close": 68.69532,
        "volume": 20971
      },
      {
        "date": "2024-02-23",
        "close": 69.477165,
        "volume": 38412
      },
      {
        "date": "2024-03-01",
        "close": 69.838776,
        "volume": 8556
      },
      {
        "date": "2024-03-08",
        "close": 70.61084,
        "volume": 34811
      },
      {
        "date": "2024-03-15",
        "close": 69.991814,
        "volume": 42246
      },
      {
        "date": "2024-03-22",
        "close": 71.401817,
        "volume": 32051
      },
      {
        "date": "2024-03-29",
        "close": 71.744537,
        "volume": 14706
      },
      {
        "date": "2024-04-05",
        "close": 70.755585,
        "volume": 16590
      },
      {
        "date": "2024-04-12",
        "close": 70.099525,
        "volume": 8411
      },
      {
        "date": "2024-04-19",
        "close": 68.23909,
        "volume": 18029
      },
      {
        "date": "2024-04-26",
        "close": 69.619728,
        "volume": 34612
      },
      {
        "date": "2024-05-03",
        "close": 70.040756,
        "volume": 56380
      },
      {
        "date": "2024-05-10",
        "close": 71.392036,
        "volume": 15611
      },
      {
        "date": "2024-05-17",
        "close": 72.488708,
        "volume": 36345
      },
      {
        "date": "2024-05-24",
        "close": 72.449554,
        "volume": 20652
      },
      {
        "date": "2024-05-31",
        "close": 71.822868,
        "volume": 8345
      },
      {
        "date": "2024-06-07",
        "close": 72.968513,
        "volume": 32378
      },
      {
        "date": "2024-06-14",
        "close": 72.934738,
        "volume": 12789
      },
      {
        "date": "2024-06-21",
        "close": 73.397217,
        "volume": 72293
      },
      {
        "date": "2024-06-28",
        "close": 73.977798,
        "volume": 35437
      },
      {
        "date": "2024-07-05",
        "close": 74.873238,
        "volume": 62505
      },
      {
        "date": "2024-07-12",
        "close": 76.211494,
        "volume": 15311
      },
      {
        "date": "2024-07-19",
        "close": 74.705948,
        "volume": 24533
      },
      {
        "date": "2024-07-26",
        "close": 73.800674,
        "volume": 16301
      },
      {
        "date": "2024-08-02",
        "close": 71.753929,
        "volume": 24652
      },
      {
        "date": "2024-08-09",
        "close": 72.147537,
        "volume": 25610
      },
      {
        "date": "2024-08-16",
        "close": 74.971649,
        "volume": 74661
      },
      {
        "date": "2024-08-23",
        "close": 76.624786,
        "volume": 47495
      },
      {
        "date": "2024-08-30",
        "close": 76.595245,
        "volume": 144864
      },
      {
        "date": "2024-09-06",
        "close": 73.751465,
        "volume": 14694
      },
      {
        "date": "2024-09-13",
        "close": 76.264343,
        "volume": 29432
      },
      {
        "date": "2024-09-20",
        "close": 76.915169,
        "volume": 12279
      },
      {
        "date": "2024-09-27",
        "close": 78.2957,
        "volume": 25228
      },
      {
        "date": "2024-10-04",
        "close": 77.319473,
        "volume": 11431
      },
      {
        "date": "2024-10-11",
        "close": 78.157646,
        "volume": 57557
      },
      {
        "date": "2024-10-18",
        "close": 78.808472,
        "volume": 29146
      },
      {
        "date": "2024-10-25",
        "close": 78.453476,
        "volume": 13550
      },
      {
        "date": "2024-11-01",
        "close": 77.339195,
        "volume": 160460
      },
      {
        "date": "2024-11-08",
        "close": 79.626923,
        "volume": 23355
      },
      {
        "date": "2024-11-15",
        "close": 78.068886,
        "volume": 90481
      },
      {
        "date": "2024-11-22",
        "close": 79.193031,
        "volume": 37156
      },
      {
        "date": "2024-11-29",
        "close": 80.169273,
        "volume": 30937
      },
      {
        "date": "2024-12-06",
        "close": 81.056755,
        "volume": 28059
      },
      {
        "date": "2024-12-13",
        "close": 80.683182,
        "volume": 17260
      },
      {
        "date": "2024-12-20",
        "close": 78.054031,
        "volume": 33119
      },
      {
        "date": "2024-12-27",
        "close": 78.943596,
        "volume": 1397
      },
      {
        "date": "2025-01-03",
        "close": 78.46917,
        "volume": 6086
      },
      {
        "date": "2025-01-10",
        "close": 77.273201,
        "volume": 13164
      },
      {
        "date": "2025-01-17",
        "close": 79.655251,
        "volume": 12216
      },
      {
        "date": "2025-01-24",
        "close": 81.444252,
        "volume": 36775
      },
      {
        "date": "2025-01-31",
        "close": 81.394829,
        "volume": 26051
      },
      {
        "date": "2025-02-07",
        "close": 80.959938,
        "volume": 60835
      },
      {
        "date": "2025-02-14",
        "close": 82.027405,
        "volume": 47737
      },
      {
        "date": "2025-02-21",
        "close": 81.849487,
        "volume": 19249
      },
      {
        "date": "2025-02-28",
        "close": 79.427917,
        "volume": 36158
      },
      {
        "date": "2025-03-07",
        "close": 78.162766,
        "volume": 48203
      },
      {
        "date": "2025-03-14",
        "close": 77.142647,
        "volume": 36609
      },
      {
        "date": "2025-03-21",
        "close": 77.588158,
        "volume": 44089
      },
      {
        "date": "2025-03-28",
        "close": 76.845634,
        "volume": 43821
      },
      {
        "date": "2025-04-04",
        "close": 70.9748,
        "volume": 60747
      },
      {
        "date": "2025-04-11",
        "close": 72.143021,
        "volume": 94274
      },
      {
        "date": "2025-04-18",
        "close": 73.123154,
        "volume": 75882
      },
      {
        "date": "2025-04-25",
        "close": 76.122917,
        "volume": 36899
      },
      {
        "date": "2025-05-02",
        "close": 78.597977,
        "volume": 43518
      },
      {
        "date": "2025-05-09",
        "close": 78.409874,
        "volume": 28614
      },
      {
        "date": "2025-05-16",
        "close": 81.469048,
        "volume": 7669
      },
      {
        "date": "2025-05-30",
        "close": 81.647255,
        "volume": 8003
      },
      {
        "date": "2025-06-06",
        "close": 82.98378,
        "volume": 21360
      },
      {
        "date": "2025-06-13",
        "close": 82.921432,
        "volume": 5025
      },
      {
        "date": "2025-06-20",
        "close": 82.304626,
        "volume": 67953
      },
      {
        "date": "2025-06-27",
        "close": 85.100182,
        "volume": 11483
      },
      {
        "date": "2025-07-04",
        "close": 85.687141,
        "volume": 14587
      },
      {
        "date": "2025-07-11",
        "close": 85.736893,
        "volume": 29608
      },
      {
        "date": "2025-07-18",
        "close": 86.10498,
        "volume": 17784
      },
      {
        "date": "2025-07-25",
        "close": 87.169479,
        "volume": 12194
      },
      {
        "date": "2025-08-01",
        "close": 87.388351,
        "volume": 7912
      },
      {
        "date": "2025-08-08",
        "close": 87.288857,
        "volume": 6886
      },
      {
        "date": "2025-08-15",
        "close": 88.781143,
        "volume": 21039
      },
      {
        "date": "2025-08-22",
        "close": 87.945465,
        "volume": 8486
      },
      {
        "date": "2025-08-29",
        "close": 88.602081,
        "volume": 7997
      },
      {
        "date": "2025-09-05",
        "close": 88.830894,
        "volume": 4692
      },
      {
        "date": "2025-09-12",
        "close": 90.259468,
        "volume": 27438
      },
      {
        "date": "2025-09-19",
        "close": 90.717888,
        "volume": 26215
      },
      {
        "date": "2025-09-26",
        "close": 90.548477,
        "volume": 20916
      },
      {
        "date": "2025-10-03",
        "close": 92.412064,
        "volume": 29692
      },
      {
        "date": "2025-10-10",
        "close": 90.727852,
        "volume": 11630
      },
      {
        "date": "2025-10-17",
        "close": 90.628204,
        "volume": 44242
      },
      {
        "date": "2025-10-24",
        "close": 92.003464,
        "volume": 57967
      },
      {
        "date": "2025-10-31",
        "close": 93.169456,
        "volume": 19866
      },
      {
        "date": "2025-11-07",
        "close": 90.92717,
        "volume": 36064
      },
      {
        "date": "2025-11-14",
        "close": 92.830627,
        "volume": 574
      },
      {
        "date": "2025-11-21",
        "close": 89.890732,
        "volume": 391
      },
      {
        "date": "2025-11-28",
        "close": 93.388695,
        "volume": 15905
      },
      {
        "date": "2025-12-05",
        "close": 93.89695,
        "volume": 8827
      },
      {
        "date": "2025-12-12",
        "close": 93.867523,
        "volume": 22833
      },
      {
        "date": "2025-12-19",
        "close": 93.817589,
        "volume": 55145
      },
      {
        "date": "2025-12-26",
        "close": 94.746277,
        "volume": 8932
      },
      {
        "date": "2026-01-02",
        "close": 94.97596,
        "volume": 1706
      },
      {
        "date": "2026-01-09",
        "close": 95.954575,
        "volume": 10795
      },
      {
        "date": "2026-01-16",
        "close": 96.054436,
        "volume": 25159
      },
      {
        "date": "2026-01-23",
        "close": 95.904648,
        "volume": 27708
      },
      {
        "date": "2026-01-30",
        "close": 96.244164,
        "volume": 20321
      },
      {
        "date": "2026-02-06",
        "close": 96.094383,
        "volume": 34355
      },
      {
        "date": "2026-02-13",
        "close": 96.224197,
        "volume": 22238
      },
      {
        "date": "2026-02-20",
        "close": 96.753448,
        "volume": 13970
      },
      {
        "date": "2026-02-27",
        "close": 97.202812,
        "volume": 11365
      },
      {
        "date": "2026-03-06",
        "close": 94.536575,
        "volume": 29007
      },
      {
        "date": "2026-03-13",
        "close": 92.459503,
        "volume": 24976
      },
      {
        "date": "2026-03-20",
        "close": 90.690002,
        "volume": 34376
      },
      {
        "date": "2026-03-27",
        "close": 89.360001,
        "volume": 51852
      },
      {
        "date": "2026-04-03",
        "close": 91.279999,
        "volume": 6451
      },
      {
        "date": "2026-04-10",
        "close": 95.68,
        "volume": 35949
      },
      {
        "date": "2026-04-17",
        "close": 98.959999,
        "volume": 93042
      },
      {
        "date": "2026-04-24",
        "close": 98.194168,
        "volume": 10692
      },
      {
        "date": "2026-05-01",
        "close": 97.716148,
        "volume": 6186
      },
      {
        "date": "2026-05-08",
        "close": 101.141983,
        "volume": 18047
      },
      {
        "date": "2026-05-15",
        "close": 101.141983,
        "volume": 17284
      },
      {
        "date": "2026-05-22",
        "close": 102.137863,
        "volume": 38636
      },
      {
        "date": "2026-05-29",
        "close": 103.611778,
        "volume": 47840
      },
      {
        "date": "2026-06-05",
        "close": 102.197624,
        "volume": 10124
      },
      {
        "date": "2026-06-12",
        "close": 102.09803,
        "volume": 1444
      },
      {
        "date": "2026-06-19",
        "close": 102.540001,
        "volume": 565
      },
      {
        "date": "2026-06-26",
        "close": 101.400002,
        "volume": 392
      },
      {
        "date": "2026-07-03",
        "close": 103.379997,
        "volume": 1017
      },
      {
        "date": "2026-07-10",
        "close": 103.519997,
        "volume": 12849
      },
      {
        "date": "2026-07-17",
        "close": 102.620003,
        "volume": 21322
      },
      {
        "date": "2026-07-24",
        "close": 102.459999,
        "volume": 16200
      },
      {
        "date": "2026-07-31",
        "close": 102.379997,
        "volume": 4471
      },
      {
        "date": "2026-08-07",
        "close": 106.800003,
        "volume": 10138
      }
    ],
    "sharemaestro_context": {
      "trend": 98.692791,
      "fair_value": 80.685237,
      "market_activity": 35.984192,
      "market_dynamics": 0.314533,
      "relative_strength": 0.662197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017961,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": 0.004158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050705,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07698,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.202498,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.037057,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.103353
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.006808
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.84469
      }
    ]
  }
}