{
  "ticker": {
    "uuid": "e9638aa9-d798-4358-b77c-a9e9f80fa498",
    "symbol": "032640",
    "name": "LG Uplus Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14960.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14218.453125,
    "boundary_margin": 0.052154,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382785,
    "volatility_stability": 1.0011,
    "risk_context": 0.2612,
    "current_regime": {
      "move": 0.545359,
      "interruption": -0.193182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.087,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8823.548828,
        "direction_boundary": 10082.730469,
        "core_momentum": -0.124885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151266
      },
      {
        "date": "2023-08-25",
        "close": 8901.327148,
        "direction_boundary": 9837.805664,
        "core_momentum": -0.095192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2023-09-01",
        "close": 9022.316406,
        "direction_boundary": 9266.314453,
        "core_momentum": -0.026332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15261
      },
      {
        "date": "2023-09-08",
        "close": 8961.823242,
        "direction_boundary": 9143.851563,
        "core_momentum": -0.019907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150616
      },
      {
        "date": "2023-09-15",
        "close": 9100.094727,
        "direction_boundary": 9347.955078,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2023-09-22",
        "close": 9005.033203,
        "direction_boundary": 9266.314453,
        "core_momentum": -0.028197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15152
      },
      {
        "date": "2023-09-29",
        "close": 8953.180664,
        "direction_boundary": 8776.463867,
        "core_momentum": 0.020135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150876
      },
      {
        "date": "2023-10-06",
        "close": 8901.327148,
        "direction_boundary": 8735.645508,
        "core_momentum": 0.018966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150035
      },
      {
        "date": "2023-10-13",
        "close": 8840.834961,
        "direction_boundary": 8531.540039,
        "core_momentum": 0.036253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141542
      },
      {
        "date": "2023-10-20",
        "close": 8780.338867,
        "direction_boundary": 9184.673828,
        "core_momentum": -0.044023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140588
      },
      {
        "date": "2023-10-27",
        "close": 8728.486328,
        "direction_boundary": 9307.135742,
        "core_momentum": -0.062173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140073
      },
      {
        "date": "2023-11-03",
        "close": 8875.402344,
        "direction_boundary": 9592.881836,
        "core_momentum": -0.074793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141986
      },
      {
        "date": "2023-11-10",
        "close": 8901.327148,
        "direction_boundary": 9756.164063,
        "core_momentum": -0.08762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140977
      },
      {
        "date": "2023-11-17",
        "close": 9022.316406,
        "direction_boundary": 9837.805664,
        "core_momentum": -0.082893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142486
      },
      {
        "date": "2023-11-24",
        "close": 8944.539063,
        "direction_boundary": 9796.984375,
        "core_momentum": -0.087011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142264
      },
      {
        "date": "2023-12-01",
        "close": 8953.180664,
        "direction_boundary": 9837.805664,
        "core_momentum": -0.089921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2023-12-08",
        "close": 8918.612305,
        "direction_boundary": 9837.805664,
        "core_momentum": -0.093435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140131
      },
      {
        "date": "2023-12-15",
        "close": 8927.253906,
        "direction_boundary": 9552.061523,
        "core_momentum": -0.065411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2023-12-22",
        "close": 9022.316406,
        "direction_boundary": 9633.701172,
        "core_momentum": -0.063463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132329
      },
      {
        "date": "2023-12-29",
        "close": 9191.313477,
        "direction_boundary": 9335.178711,
        "core_momentum": -0.015411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134406
      },
      {
        "date": "2024-01-05",
        "close": 9038.574219,
        "direction_boundary": 9377.417969,
        "core_momentum": -0.036134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115098
      },
      {
        "date": "2024-01-12",
        "close": 8966.695313,
        "direction_boundary": 9166.21582,
        "core_momentum": -0.021767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090573
      },
      {
        "date": "2024-01-19",
        "close": 8724.110352,
        "direction_boundary": 9673.101563,
        "core_momentum": -0.098106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088152
      },
      {
        "date": "2024-01-26",
        "close": 9065.527344,
        "direction_boundary": 9580.172852,
        "core_momentum": -0.05372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094598
      },
      {
        "date": "2024-02-02",
        "close": 9379.990234,
        "direction_boundary": 9377.417969,
        "core_momentum": 0.000274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104645
      },
      {
        "date": "2024-02-09",
        "close": 9209.28125,
        "direction_boundary": 9166.21582,
        "core_momentum": 0.004698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108498
      },
      {
        "date": "2024-02-16",
        "close": 9119.436523,
        "direction_boundary": 9200.006836,
        "core_momentum": -0.008758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109432
      },
      {
        "date": "2024-02-23",
        "close": 9326.083008,
        "direction_boundary": 9216.904297,
        "core_momentum": 0.011845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112881
      },
      {
        "date": "2024-03-01",
        "close": 9272.174805,
        "direction_boundary": 9301.384766,
        "core_momentum": -0.00314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112047
      },
      {
        "date": "2024-03-08",
        "close": 9164.359375,
        "direction_boundary": 9123.974609,
        "core_momentum": 0.004426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112945
      },
      {
        "date": "2024-03-15",
        "close": 9038.574219,
        "direction_boundary": 9132.422852,
        "core_momentum": -0.010276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112715
      },
      {
        "date": "2024-03-22",
        "close": 9002.634766,
        "direction_boundary": 9259.144531,
        "core_momentum": -0.027703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11189
      },
      {
        "date": "2024-03-29",
        "close": 8957.710938,
        "direction_boundary": 9149.319336,
        "core_momentum": -0.020942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111815
      },
      {
        "date": "2024-04-05",
        "close": 8804.97168,
        "direction_boundary": 9250.695313,
        "core_momentum": -0.048183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114095
      },
      {
        "date": "2024-04-12",
        "close": 8616.293945,
        "direction_boundary": 9563.276367,
        "core_momentum": -0.099023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117564
      },
      {
        "date": "2024-04-19",
        "close": 8706.140625,
        "direction_boundary": 9419.658203,
        "core_momentum": -0.075748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118269
      },
      {
        "date": "2024-04-26",
        "close": 8787.00293,
        "direction_boundary": 9309.833008,
        "core_momentum": -0.056159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118703
      },
      {
        "date": "2024-05-03",
        "close": 8876.849609,
        "direction_boundary": 9377.417969,
        "core_momentum": -0.05338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117233
      },
      {
        "date": "2024-05-10",
        "close": 8966.695313,
        "direction_boundary": 9478.795898,
        "core_momentum": -0.054026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118006
      },
      {
        "date": "2024-05-17",
        "close": 8903.803711,
        "direction_boundary": 9512.588867,
        "core_momentum": -0.063998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116836
      },
      {
        "date": "2024-05-24",
        "close": 8778.017578,
        "direction_boundary": 9411.209961,
        "core_momentum": -0.067281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117863
      },
      {
        "date": "2024-05-31",
        "close": 8670.202148,
        "direction_boundary": 9360.521484,
        "core_momentum": -0.073748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118925
      },
      {
        "date": "2024-06-07",
        "close": 8769.033203,
        "direction_boundary": 9504.140625,
        "core_momentum": -0.077346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120115
      },
      {
        "date": "2024-06-14",
        "close": 8751.063477,
        "direction_boundary": 9166.21582,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120106
      },
      {
        "date": "2024-06-21",
        "close": 8831.926758,
        "direction_boundary": 9191.558594,
        "core_momentum": -0.039126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2024-06-28",
        "close": 8822.941406,
        "direction_boundary": 9272.938477,
        "core_momentum": -0.048528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116557
      },
      {
        "date": "2024-07-05",
        "close": 8813.957031,
        "direction_boundary": 8806.265625,
        "core_momentum": 0.000873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114481
      },
      {
        "date": "2024-07-12",
        "close": 8858.879883,
        "direction_boundary": 9264.294922,
        "core_momentum": -0.043761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114314
      },
      {
        "date": "2024-07-19",
        "close": 8975.680664,
        "direction_boundary": 8979.107422,
        "core_momentum": -0.000382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108882
      },
      {
        "date": "2024-07-26",
        "close": 8984.666016,
        "direction_boundary": 8719.844727,
        "core_momentum": 0.03037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094689
      },
      {
        "date": "2024-08-02",
        "close": 9047.558594,
        "direction_boundary": 8702.561523,
        "core_momentum": 0.039643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081509
      },
      {
        "date": "2024-08-09",
        "close": 8860.055664,
        "direction_boundary": 8763.055664,
        "core_momentum": 0.011069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082652
      },
      {
        "date": "2024-08-16",
        "close": 8896.932617,
        "direction_boundary": 8823.548828,
        "core_momentum": 0.008317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082108
      },
      {
        "date": "2024-08-23",
        "close": 9090.545898,
        "direction_boundary": 8901.327148,
        "core_momentum": 0.021257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081616
      },
      {
        "date": "2024-08-30",
        "close": 8989.128906,
        "direction_boundary": 9022.316406,
        "core_momentum": -0.003678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082596
      },
      {
        "date": "2024-09-06",
        "close": 9118.204102,
        "direction_boundary": 8961.823242,
        "core_momentum": 0.01745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083827
      },
      {
        "date": "2024-09-13",
        "close": 9219.620117,
        "direction_boundary": 9100.094727,
        "core_momentum": 0.013135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082833
      },
      {
        "date": "2024-09-20",
        "close": 9099.765625,
        "direction_boundary": 9005.033203,
        "core_momentum": 0.01052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084814
      },
      {
        "date": "2024-09-27",
        "close": 9099.765625,
        "direction_boundary": 8953.180664,
        "core_momentum": 0.016372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084458
      },
      {
        "date": "2024-10-04",
        "close": 8943.03125,
        "direction_boundary": 8901.327148,
        "core_momentum": 0.004685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084533
      },
      {
        "date": "2024-10-11",
        "close": 8979.90918,
        "direction_boundary": 8840.834961,
        "core_momentum": 0.015731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078284
      },
      {
        "date": "2024-10-18",
        "close": 9145.863281,
        "direction_boundary": 8780.338867,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080799
      },
      {
        "date": "2024-10-25",
        "close": 9182.742188,
        "direction_boundary": 8728.486328,
        "core_momentum": 0.052043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080171
      },
      {
        "date": "2024-11-01",
        "close": 9256.499023,
        "direction_boundary": 8875.402344,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079767
      },
      {
        "date": "2024-11-08",
        "close": 9173.522461,
        "direction_boundary": 8901.327148,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080106
      },
      {
        "date": "2024-11-15",
        "close": 9247.279297,
        "direction_boundary": 9022.316406,
        "core_momentum": 0.024934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07985
      },
      {
        "date": "2024-11-22",
        "close": 10224.558594,
        "direction_boundary": 8944.539063,
        "core_momentum": 0.143106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156452
      },
      {
        "date": "2024-11-29",
        "close": 10685.540039,
        "direction_boundary": 8953.180664,
        "core_momentum": 0.193491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2024-12-06",
        "close": 10316.753906,
        "direction_boundary": 8918.612305,
        "core_momentum": 0.156767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173288
      },
      {
        "date": "2024-12-13",
        "close": 10095.484375,
        "direction_boundary": 8927.253906,
        "core_momentum": 0.130861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177262
      },
      {
        "date": "2024-12-20",
        "close": 10040.166016,
        "direction_boundary": 9022.316406,
        "core_momentum": 0.112815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177819
      },
      {
        "date": "2024-12-27",
        "close": 9837.333984,
        "direction_boundary": 9191.313477,
        "core_momentum": 0.070286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181119
      },
      {
        "date": "2025-01-03",
        "close": 9634.50293,
        "direction_boundary": 9038.574219,
        "core_momentum": 0.065932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184314
      },
      {
        "date": "2025-01-10",
        "close": 9634.50293,
        "direction_boundary": 8966.695313,
        "core_momentum": 0.074476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184357
      },
      {
        "date": "2025-01-17",
        "close": 9505.428711,
        "direction_boundary": 8724.110352,
        "core_momentum": 0.089559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2025-01-24",
        "close": 9164.302734,
        "direction_boundary": 9065.527344,
        "core_momentum": 0.010896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192845
      },
      {
        "date": "2025-01-31",
        "close": 9256.499023,
        "direction_boundary": 9379.990234,
        "core_momentum": -0.013165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193087
      },
      {
        "date": "2025-02-07",
        "close": 9680.601563,
        "direction_boundary": 9209.28125,
        "core_momentum": 0.051179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199639
      },
      {
        "date": "2025-02-14",
        "close": 9855.773438,
        "direction_boundary": 9119.436523,
        "core_momentum": 0.080744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200654
      },
      {
        "date": "2025-02-21",
        "close": 9809.674805,
        "direction_boundary": 9326.083008,
        "core_momentum": 0.051854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199347
      },
      {
        "date": "2025-02-28",
        "close": 9754.358398,
        "direction_boundary": 9272.174805,
        "core_momentum": 0.052003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198705
      },
      {
        "date": "2025-03-07",
        "close": 9735.918945,
        "direction_boundary": 9164.359375,
        "core_momentum": 0.062368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19816
      },
      {
        "date": "2025-03-14",
        "close": 9874.212891,
        "direction_boundary": 9038.574219,
        "core_momentum": 0.092452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198467
      },
      {
        "date": "2025-03-21",
        "close": 9911.091797,
        "direction_boundary": 9002.634766,
        "core_momentum": 0.10091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197168
      },
      {
        "date": "2025-03-28",
        "close": 9931.317383,
        "direction_boundary": 8957.710938,
        "core_momentum": 0.108689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19712
      },
      {
        "date": "2025-04-04",
        "close": 10103.703125,
        "direction_boundary": 8804.97168,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195673
      },
      {
        "date": "2025-04-11",
        "close": 10276.089844,
        "direction_boundary": 8616.293945,
        "core_momentum": 0.192635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2025-04-18",
        "close": 10831.553711,
        "direction_boundary": 8706.140625,
        "core_momentum": 0.244128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206501
      },
      {
        "date": "2025-04-25",
        "close": 10994.362305,
        "direction_boundary": 8787.00293,
        "core_momentum": 0.251207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206792
      },
      {
        "date": "2025-05-02",
        "close": 11674.326172,
        "direction_boundary": 8876.849609,
        "core_momentum": 0.315143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2025-05-09",
        "close": 12325.560547,
        "direction_boundary": 8966.695313,
        "core_momentum": 0.374593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226609
      },
      {
        "date": "2025-05-16",
        "close": 12383.022461,
        "direction_boundary": 8903.803711,
        "core_momentum": 0.390756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226756
      },
      {
        "date": "2025-05-23",
        "close": 12105.290039,
        "direction_boundary": 8778.017578,
        "core_momentum": 0.379046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191383
      },
      {
        "date": "2025-05-30",
        "close": 12258.521484,
        "direction_boundary": 8670.202148,
        "core_momentum": 0.413868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183839
      },
      {
        "date": "2025-06-06",
        "close": 12306.40625,
        "direction_boundary": 8769.033203,
        "core_momentum": 0.403394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174409
      },
      {
        "date": "2025-06-13",
        "close": 12564.984375,
        "direction_boundary": 8751.063477,
        "core_momentum": 0.435824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170446
      },
      {
        "date": "2025-06-20",
        "close": 12660.754883,
        "direction_boundary": 8831.926758,
        "core_momentum": 0.433521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169272
      },
      {
        "date": "2025-06-27",
        "close": 13733.375,
        "direction_boundary": 8822.941406,
        "core_momentum": 0.556553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191366
      },
      {
        "date": "2025-07-04",
        "close": 13915.337891,
        "direction_boundary": 8813.957031,
        "core_momentum": 0.578784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185109
      },
      {
        "date": "2025-07-11",
        "close": 14355.87793,
        "direction_boundary": 8858.879883,
        "core_momentum": 0.620507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2025-07-18",
        "close": 14355.87793,
        "direction_boundary": 8975.680664,
        "core_momentum": 0.599419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182113
      },
      {
        "date": "2025-07-25",
        "close": 14049.415039,
        "direction_boundary": 8984.666016,
        "core_momentum": 0.56371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174523
      },
      {
        "date": "2025-08-01",
        "close": 13857.875,
        "direction_boundary": 9047.558594,
        "core_momentum": 0.53167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179309
      },
      {
        "date": "2025-08-08",
        "close": 14218.453125,
        "direction_boundary": 8860.055664,
        "core_momentum": 0.604781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174974
      },
      {
        "date": "2025-08-15",
        "close": 14530.304688,
        "direction_boundary": 8896.932617,
        "core_momentum": 0.633181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175188
      },
      {
        "date": "2025-08-22",
        "close": 14579.03125,
        "direction_boundary": 9090.545898,
        "core_momentum": 0.603758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173736
      },
      {
        "date": "2025-08-29",
        "close": 14471.832031,
        "direction_boundary": 8989.128906,
        "core_momentum": 0.609926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174167
      },
      {
        "date": "2025-09-05",
        "close": 14004.055664,
        "direction_boundary": 9118.204102,
        "core_momentum": 0.535835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18518
      },
      {
        "date": "2025-09-12",
        "close": 14773.9375,
        "direction_boundary": 9219.620117,
        "core_momentum": 0.602445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193128
      },
      {
        "date": "2025-09-19",
        "close": 14393.869141,
        "direction_boundary": 9099.765625,
        "core_momentum": 0.581785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201016
      },
      {
        "date": "2025-09-26",
        "close": 14598.521484,
        "direction_boundary": 9099.765625,
        "core_momentum": 0.604274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200233
      },
      {
        "date": "2025-10-03",
        "close": 14764.192383,
        "direction_boundary": 8943.03125,
        "core_momentum": 0.650916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20026
      },
      {
        "date": "2025-10-10",
        "close": 14783.683594,
        "direction_boundary": 8979.90918,
        "core_momentum": 0.646307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201063
      },
      {
        "date": "2025-10-17",
        "close": 14530.304688,
        "direction_boundary": 9145.863281,
        "core_momentum": 0.58873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197531
      },
      {
        "date": "2025-10-24",
        "close": 14783.683594,
        "direction_boundary": 9182.742188,
        "core_momentum": 0.609942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197645
      },
      {
        "date": "2025-10-31",
        "close": 14851.900391,
        "direction_boundary": 9256.499023,
        "core_momentum": 0.604484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18491
      },
      {
        "date": "2025-11-07",
        "close": 15309.931641,
        "direction_boundary": 9173.522461,
        "core_momentum": 0.668926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2025-11-14",
        "close": 15163.750977,
        "direction_boundary": 9247.279297,
        "core_momentum": 0.639807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177723
      },
      {
        "date": "2025-11-21",
        "close": 15202.732422,
        "direction_boundary": 10224.558594,
        "core_momentum": 0.486884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172434
      },
      {
        "date": "2025-11-28",
        "close": 14676.484375,
        "direction_boundary": 10685.540039,
        "core_momentum": 0.37349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182754
      },
      {
        "date": "2025-12-05",
        "close": 14910.37207,
        "direction_boundary": 10316.753906,
        "core_momentum": 0.445258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2025-12-12",
        "close": 14705.720703,
        "direction_boundary": 10095.484375,
        "core_momentum": 0.456663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184323
      },
      {
        "date": "2025-12-19",
        "close": 14744.702148,
        "direction_boundary": 10040.166016,
        "core_momentum": 0.468572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2025-12-26",
        "close": 14676.484375,
        "direction_boundary": 9837.333984,
        "core_momentum": 0.491917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2026-01-02",
        "close": 14062.52832,
        "direction_boundary": 9634.50293,
        "core_momentum": 0.459601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160907
      },
      {
        "date": "2026-01-09",
        "close": 13984.56543,
        "direction_boundary": 9634.50293,
        "core_momentum": 0.451509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154809
      },
      {
        "date": "2026-01-16",
        "close": 14549.794922,
        "direction_boundary": 9505.428711,
        "core_momentum": 0.530683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2026-01-23",
        "close": 14949.353516,
        "direction_boundary": 9164.302734,
        "core_momentum": 0.631259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165525
      },
      {
        "date": "2026-01-30",
        "close": 15592.546875,
        "direction_boundary": 9256.499023,
        "core_momentum": 0.684497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2026-02-06",
        "close": 15115.024414,
        "direction_boundary": 9680.601563,
        "core_momentum": 0.561372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176621
      },
      {
        "date": "2026-02-13",
        "close": 16732.751953,
        "direction_boundary": 9855.773438,
        "core_momentum": 0.697761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222904
      },
      {
        "date": "2026-02-20",
        "close": 17054.347656,
        "direction_boundary": 9809.674805,
        "core_momentum": 0.738523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223672
      },
      {
        "date": "2026-02-27",
        "close": 16118.794922,
        "direction_boundary": 9754.358398,
        "core_momentum": 0.652471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239342
      },
      {
        "date": "2026-03-06",
        "close": 14705.720703,
        "direction_boundary": 9735.918945,
        "core_momentum": 0.51046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269575
      },
      {
        "date": "2026-03-13",
        "close": 14569.285156,
        "direction_boundary": 9874.212891,
        "core_momentum": 0.475488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259394
      },
      {
        "date": "2026-03-20",
        "close": 15417.129883,
        "direction_boundary": 9911.091797,
        "core_momentum": 0.555543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268287
      },
      {
        "date": "2026-03-27",
        "close": 15690.0,
        "direction_boundary": 9931.317383,
        "core_momentum": 0.579851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268622
      },
      {
        "date": "2026-04-03",
        "close": 15330.0,
        "direction_boundary": 10103.703125,
        "core_momentum": 0.517265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270687
      },
      {
        "date": "2026-04-10",
        "close": 17410.0,
        "direction_boundary": 10276.089844,
        "core_momentum": 0.694224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32202
      },
      {
        "date": "2026-04-17",
        "close": 17600.0,
        "direction_boundary": 10831.553711,
        "core_momentum": 0.624882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320259
      },
      {
        "date": "2026-04-24",
        "close": 16600.0,
        "direction_boundary": 10994.362305,
        "core_momentum": 0.509865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332572
      },
      {
        "date": "2026-05-01",
        "close": 15840.0,
        "direction_boundary": 11674.326172,
        "core_momentum": 0.356823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3401
      },
      {
        "date": "2026-05-08",
        "close": 15050.0,
        "direction_boundary": 12325.560547,
        "core_momentum": 0.22104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345477
      },
      {
        "date": "2026-05-15",
        "close": 16210.0,
        "direction_boundary": 12383.022461,
        "core_momentum": 0.30905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360384
      },
      {
        "date": "2026-05-22",
        "close": 15760.0,
        "direction_boundary": 12105.290039,
        "core_momentum": 0.30191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362893
      },
      {
        "date": "2026-05-29",
        "close": 16130.0,
        "direction_boundary": 12258.521484,
        "core_momentum": 0.315819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360139
      },
      {
        "date": "2026-06-05",
        "close": 15320.0,
        "direction_boundary": 12306.40625,
        "core_momentum": 0.24488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367612
      },
      {
        "date": "2026-06-12",
        "close": 15950.0,
        "direction_boundary": 12564.984375,
        "core_momentum": 0.269401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370882
      },
      {
        "date": "2026-06-19",
        "close": 14710.0,
        "direction_boundary": 12660.754883,
        "core_momentum": 0.161858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388776
      },
      {
        "date": "2026-06-26",
        "close": 14220.0,
        "direction_boundary": 13733.375,
        "core_momentum": 0.035434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391564
      },
      {
        "date": "2026-07-03",
        "close": 14200.0,
        "direction_boundary": 13915.337891,
        "core_momentum": 0.020457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386968
      },
      {
        "date": "2026-07-10",
        "close": 14960.0,
        "direction_boundary": 14355.87793,
        "core_momentum": 0.042082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393416
      },
      {
        "date": "2026-07-17",
        "close": 14620.0,
        "direction_boundary": 14355.87793,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391205
      },
      {
        "date": "2026-07-24",
        "close": 14740.0,
        "direction_boundary": 14049.415039,
        "core_momentum": 0.049154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389479
      },
      {
        "date": "2026-07-31",
        "close": 14780.0,
        "direction_boundary": 13857.875,
        "core_momentum": 0.066542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384648
      },
      {
        "date": "2026-08-07",
        "close": 14960.0,
        "direction_boundary": 14218.453125,
        "core_momentum": 0.052154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8823.548828,
        "volume": 3509964
      },
      {
        "date": "2023-08-25",
        "close": 8901.327148,
        "volume": 2947319
      },
      {
        "date": "2023-09-01",
        "close": 9022.316406,
        "volume": 3674705
      },
      {
        "date": "2023-09-08",
        "close": 8961.823242,
        "volume": 2364982
      },
      {
        "date": "2023-09-15",
        "close": 9100.094727,
        "volume": 5254884
      },
      {
        "date": "2023-09-22",
        "close": 9005.033203,
        "volume": 3543165
      },
      {
        "date": "2023-09-29",
        "close": 8953.180664,
        "volume": 1716642
      },
      {
        "date": "2023-10-06",
        "close": 8901.327148,
        "volume": 2181053
      },
      {
        "date": "2023-10-13",
        "close": 8840.834961,
        "volume": 3165717
      },
      {
        "date": "2023-10-20",
        "close": 8780.338867,
        "volume": 3026047
      },
      {
        "date": "2023-10-27",
        "close": 8728.486328,
        "volume": 3766618
      },
      {
        "date": "2023-11-03",
        "close": 8875.402344,
        "volume": 3474983
      },
      {
        "date": "2023-11-10",
        "close": 8901.327148,
        "volume": 4043876
      },
      {
        "date": "2023-11-17",
        "close": 9022.316406,
        "volume": 3963417
      },
      {
        "date": "2023-11-24",
        "close": 8944.539063,
        "volume": 3096034
      },
      {
        "date": "2023-12-01",
        "close": 8953.180664,
        "volume": 4028865
      },
      {
        "date": "2023-12-08",
        "close": 8918.612305,
        "volume": 1918842
      },
      {
        "date": "2023-12-15",
        "close": 8927.253906,
        "volume": 3888974
      },
      {
        "date": "2023-12-22",
        "close": 9022.316406,
        "volume": 3138514
      },
      {
        "date": "2023-12-29",
        "close": 9191.313477,
        "volume": 4324849
      },
      {
        "date": "2024-01-05",
        "close": 9038.574219,
        "volume": 3020407
      },
      {
        "date": "2024-01-12",
        "close": 8966.695313,
        "volume": 3015048
      },
      {
        "date": "2024-01-19",
        "close": 8724.110352,
        "volume": 4222348
      },
      {
        "date": "2024-01-26",
        "close": 9065.527344,
        "volume": 3652943
      },
      {
        "date": "2024-02-02",
        "close": 9379.990234,
        "volume": 9900070
      },
      {
        "date": "2024-02-09",
        "close": 9209.28125,
        "volume": 4110467
      },
      {
        "date": "2024-02-16",
        "close": 9119.436523,
        "volume": 3170740
      },
      {
        "date": "2024-02-23",
        "close": 9326.083008,
        "volume": 4143071
      },
      {
        "date": "2024-03-01",
        "close": 9272.174805,
        "volume": 4905648
      },
      {
        "date": "2024-03-08",
        "close": 9164.359375,
        "volume": 4393315
      },
      {
        "date": "2024-03-15",
        "close": 9038.574219,
        "volume": 7987110
      },
      {
        "date": "2024-03-22",
        "close": 9002.634766,
        "volume": 4990517
      },
      {
        "date": "2024-03-29",
        "close": 8957.710938,
        "volume": 4959575
      },
      {
        "date": "2024-04-05",
        "close": 8804.97168,
        "volume": 4161391
      },
      {
        "date": "2024-04-12",
        "close": 8616.293945,
        "volume": 5053028
      },
      {
        "date": "2024-04-19",
        "close": 8706.140625,
        "volume": 4251833
      },
      {
        "date": "2024-04-26",
        "close": 8787.00293,
        "volume": 2674982
      },
      {
        "date": "2024-05-03",
        "close": 8876.849609,
        "volume": 3424110
      },
      {
        "date": "2024-05-10",
        "close": 8966.695313,
        "volume": 3490589
      },
      {
        "date": "2024-05-17",
        "close": 8903.803711,
        "volume": 3069109
      },
      {
        "date": "2024-05-24",
        "close": 8778.017578,
        "volume": 2702158
      },
      {
        "date": "2024-05-31",
        "close": 8670.202148,
        "volume": 3926261
      },
      {
        "date": "2024-06-07",
        "close": 8769.033203,
        "volume": 1951787
      },
      {
        "date": "2024-06-14",
        "close": 8751.063477,
        "volume": 3131363
      },
      {
        "date": "2024-06-21",
        "close": 8831.926758,
        "volume": 4241661
      },
      {
        "date": "2024-06-28",
        "close": 8822.941406,
        "volume": 4672902
      },
      {
        "date": "2024-07-05",
        "close": 8813.957031,
        "volume": 2900342
      },
      {
        "date": "2024-07-12",
        "close": 8858.879883,
        "volume": 2737888
      },
      {
        "date": "2024-07-19",
        "close": 8975.680664,
        "volume": 2933674
      },
      {
        "date": "2024-07-26",
        "close": 8984.666016,
        "volume": 3242314
      },
      {
        "date": "2024-08-02",
        "close": 9047.558594,
        "volume": 4541552
      },
      {
        "date": "2024-08-09",
        "close": 8860.055664,
        "volume": 8329630
      },
      {
        "date": "2024-08-16",
        "close": 8896.932617,
        "volume": 3055495
      },
      {
        "date": "2024-08-23",
        "close": 9090.545898,
        "volume": 3236224
      },
      {
        "date": "2024-08-30",
        "close": 8989.128906,
        "volume": 3722087
      },
      {
        "date": "2024-09-06",
        "close": 9118.204102,
        "volume": 4995005
      },
      {
        "date": "2024-09-13",
        "close": 9219.620117,
        "volume": 5643217
      },
      {
        "date": "2024-09-20",
        "close": 9099.765625,
        "volume": 2175395
      },
      {
        "date": "2024-09-27",
        "close": 9099.765625,
        "volume": 4331893
      },
      {
        "date": "2024-10-04",
        "close": 8943.03125,
        "volume": 3429402
      },
      {
        "date": "2024-10-11",
        "close": 8979.90918,
        "volume": 4048065
      },
      {
        "date": "2024-10-18",
        "close": 9145.863281,
        "volume": 5943123
      },
      {
        "date": "2024-10-25",
        "close": 9182.742188,
        "volume": 3087400
      },
      {
        "date": "2024-11-01",
        "close": 9256.499023,
        "volume": 3590771
      },
      {
        "date": "2024-11-08",
        "close": 9173.522461,
        "volume": 4374953
      },
      {
        "date": "2024-11-15",
        "close": 9247.279297,
        "volume": 4319308
      },
      {
        "date": "2024-11-22",
        "close": 10224.558594,
        "volume": 10468590
      },
      {
        "date": "2024-11-29",
        "close": 10685.540039,
        "volume": 12470546
      },
      {
        "date": "2024-12-06",
        "close": 10316.753906,
        "volume": 8895136
      },
      {
        "date": "2024-12-13",
        "close": 10095.484375,
        "volume": 6552676
      },
      {
        "date": "2024-12-20",
        "close": 10040.166016,
        "volume": 6483601
      },
      {
        "date": "2024-12-27",
        "close": 9837.333984,
        "volume": 2659019
      },
      {
        "date": "2025-01-03",
        "close": 9634.50293,
        "volume": 2075763
      },
      {
        "date": "2025-01-10",
        "close": 9634.50293,
        "volume": 3786890
      },
      {
        "date": "2025-01-17",
        "close": 9505.428711,
        "volume": 2514255
      },
      {
        "date": "2025-01-24",
        "close": 9164.302734,
        "volume": 4705229
      },
      {
        "date": "2025-01-31",
        "close": 9256.499023,
        "volume": 963981
      },
      {
        "date": "2025-02-07",
        "close": 9680.601563,
        "volume": 6293457
      },
      {
        "date": "2025-02-14",
        "close": 9855.773438,
        "volume": 4418451
      },
      {
        "date": "2025-02-21",
        "close": 9809.674805,
        "volume": 2904289
      },
      {
        "date": "2025-02-28",
        "close": 9754.358398,
        "volume": 3607787
      },
      {
        "date": "2025-03-07",
        "close": 9735.918945,
        "volume": 2591328
      },
      {
        "date": "2025-03-14",
        "close": 9874.212891,
        "volume": 3666074
      },
      {
        "date": "2025-03-21",
        "close": 9911.091797,
        "volume": 4189276
      },
      {
        "date": "2025-03-28",
        "close": 9931.317383,
        "volume": 3462316
      },
      {
        "date": "2025-04-04",
        "close": 10103.703125,
        "volume": 3661553
      },
      {
        "date": "2025-04-11",
        "close": 10276.089844,
        "volume": 6304814
      },
      {
        "date": "2025-04-18",
        "close": 10831.553711,
        "volume": 4308329
      },
      {
        "date": "2025-04-25",
        "close": 10994.362305,
        "volume": 4487152
      },
      {
        "date": "2025-05-02",
        "close": 11674.326172,
        "volume": 7803790
      },
      {
        "date": "2025-05-09",
        "close": 12325.560547,
        "volume": 5302801
      },
      {
        "date": "2025-05-16",
        "close": 12383.022461,
        "volume": 7771588
      },
      {
        "date": "2025-05-23",
        "close": 12105.290039,
        "volume": 5533031
      },
      {
        "date": "2025-05-30",
        "close": 12258.521484,
        "volume": 5691414
      },
      {
        "date": "2025-06-06",
        "close": 12306.40625,
        "volume": 5000188
      },
      {
        "date": "2025-06-13",
        "close": 12564.984375,
        "volume": 8239877
      },
      {
        "date": "2025-06-20",
        "close": 12660.754883,
        "volume": 7270980
      },
      {
        "date": "2025-06-27",
        "close": 13733.375,
        "volume": 8115194
      },
      {
        "date": "2025-07-04",
        "close": 13915.337891,
        "volume": 5662020
      },
      {
        "date": "2025-07-11",
        "close": 14355.87793,
        "volume": 6485619
      },
      {
        "date": "2025-07-18",
        "close": 14355.87793,
        "volume": 4332301
      },
      {
        "date": "2025-07-25",
        "close": 14049.415039,
        "volume": 4580650
      },
      {
        "date": "2025-08-01",
        "close": 13857.875,
        "volume": 4648902
      },
      {
        "date": "2025-08-08",
        "close": 14218.453125,
        "volume": 5076695
      },
      {
        "date": "2025-08-15",
        "close": 14530.304688,
        "volume": 2591643
      },
      {
        "date": "2025-08-22",
        "close": 14579.03125,
        "volume": 4485487
      },
      {
        "date": "2025-08-29",
        "close": 14471.832031,
        "volume": 4345243
      },
      {
        "date": "2025-09-05",
        "close": 14004.055664,
        "volume": 6735682
      },
      {
        "date": "2025-09-12",
        "close": 14773.9375,
        "volume": 4646636
      },
      {
        "date": "2025-09-19",
        "close": 14393.869141,
        "volume": 3188861
      },
      {
        "date": "2025-09-26",
        "close": 14598.521484,
        "volume": 3715503
      },
      {
        "date": "2025-10-03",
        "close": 14764.192383,
        "volume": 4519308
      },
      {
        "date": "2025-10-10",
        "close": 14783.683594,
        "volume": 1617046
      },
      {
        "date": "2025-10-17",
        "close": 14530.304688,
        "volume": 5774435
      },
      {
        "date": "2025-10-24",
        "close": 14783.683594,
        "volume": 3753622
      },
      {
        "date": "2025-10-31",
        "close": 14851.900391,
        "volume": 4049090
      },
      {
        "date": "2025-11-07",
        "close": 15309.931641,
        "volume": 7232577
      },
      {
        "date": "2025-11-14",
        "close": 15163.750977,
        "volume": 4945957
      },
      {
        "date": "2025-11-21",
        "close": 15202.732422,
        "volume": 4539076
      },
      {
        "date": "2025-11-28",
        "close": 14676.484375,
        "volume": 4003494
      },
      {
        "date": "2025-12-05",
        "close": 14910.37207,
        "volume": 3274245
      },
      {
        "date": "2025-12-12",
        "close": 14705.720703,
        "volume": 5649193
      },
      {
        "date": "2025-12-19",
        "close": 14744.702148,
        "volume": 3855728
      },
      {
        "date": "2025-12-26",
        "close": 14676.484375,
        "volume": 1857658
      },
      {
        "date": "2026-01-02",
        "close": 14062.52832,
        "volume": 1715466
      },
      {
        "date": "2026-01-09",
        "close": 13984.56543,
        "volume": 3917569
      },
      {
        "date": "2026-01-16",
        "close": 14549.794922,
        "volume": 4358691
      },
      {
        "date": "2026-01-23",
        "close": 14949.353516,
        "volume": 4915888
      },
      {
        "date": "2026-01-30",
        "close": 15592.546875,
        "volume": 6451136
      },
      {
        "date": "2026-02-06",
        "close": 15115.024414,
        "volume": 5140433
      },
      {
        "date": "2026-02-13",
        "close": 16732.751953,
        "volume": 5261429
      },
      {
        "date": "2026-02-20",
        "close": 17054.347656,
        "volume": 1582600
      },
      {
        "date": "2026-02-27",
        "close": 16118.794922,
        "volume": 14513862
      },
      {
        "date": "2026-03-06",
        "close": 14705.720703,
        "volume": 6182716
      },
      {
        "date": "2026-03-13",
        "close": 14569.285156,
        "volume": 6319665
      },
      {
        "date": "2026-03-20",
        "close": 15417.129883,
        "volume": 7668831
      },
      {
        "date": "2026-03-27",
        "close": 15690.0,
        "volume": 5232767
      },
      {
        "date": "2026-04-03",
        "close": 15330.0,
        "volume": 5559807
      },
      {
        "date": "2026-04-10",
        "close": 17410.0,
        "volume": 4677718
      },
      {
        "date": "2026-04-17",
        "close": 17600.0,
        "volume": 5642422
      },
      {
        "date": "2026-04-24",
        "close": 16600.0,
        "volume": 3667166
      },
      {
        "date": "2026-05-01",
        "close": 15840.0,
        "volume": 3228603
      },
      {
        "date": "2026-05-08",
        "close": 15050.0,
        "volume": 4393294
      },
      {
        "date": "2026-05-15",
        "close": 16210.0,
        "volume": 7193472
      },
      {
        "date": "2026-05-22",
        "close": 15760.0,
        "volume": 5925287
      },
      {
        "date": "2026-05-29",
        "close": 16130.0,
        "volume": 6888851
      },
      {
        "date": "2026-06-05",
        "close": 15320.0,
        "volume": 1117507
      },
      {
        "date": "2026-06-12",
        "close": 15950.0,
        "volume": 1793771
      },
      {
        "date": "2026-06-19",
        "close": 14710.0,
        "volume": 1742856
      },
      {
        "date": "2026-06-26",
        "close": 14220.0,
        "volume": 1019010
      },
      {
        "date": "2026-07-03",
        "close": 14200.0,
        "volume": 604325
      },
      {
        "date": "2026-07-10",
        "close": 14960.0,
        "volume": 5733403
      },
      {
        "date": "2026-07-17",
        "close": 14620.0,
        "volume": 4662507
      },
      {
        "date": "2026-07-24",
        "close": 14740.0,
        "volume": 4250550
      },
      {
        "date": "2026-07-31",
        "close": 14780.0,
        "volume": 5530077
      },
      {
        "date": "2026-08-07",
        "close": 14960.0,
        "volume": 4987283
      }
    ],
    "sharemaestro_context": {
      "trend": 15496.158333,
      "fair_value": 11574.451435,
      "market_activity": -12.840667,
      "market_dynamics": -0.884102,
      "relative_strength": -21.996074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.035433,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.03538,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0246,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.003253,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 2.1e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.02091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.023857
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.013185
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.011785
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.005056
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.545359
      }
    ]
  }
}