{
  "ticker": {
    "uuid": "e963d8e7-f0e9-4099-93cf-c8b331c0703d",
    "symbol": "NWH",
    "name": "NRW Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.238839,
    "boundary_margin": 1.223019,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.435567,
    "volatility_stability": 0.8811,
    "risk_context": 0.2296,
    "current_regime": {
      "move": 1.531981,
      "interruption": -0.166667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.29481,
        "direction_boundary": 1.861542,
        "core_momentum": 0.232747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343527
      },
      {
        "date": "2023-08-25",
        "close": 2.329579,
        "direction_boundary": 1.8778,
        "core_momentum": 0.24059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333393
      },
      {
        "date": "2023-09-01",
        "close": 2.451273,
        "direction_boundary": 2.007864,
        "core_momentum": 0.220836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338623
      },
      {
        "date": "2023-09-08",
        "close": 2.199192,
        "direction_boundary": 2.235476,
        "core_momentum": -0.016231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345434
      },
      {
        "date": "2023-09-15",
        "close": 2.199192,
        "direction_boundary": 2.129798,
        "core_momentum": 0.032582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309603
      },
      {
        "date": "2023-09-22",
        "close": 2.428701,
        "direction_boundary": 2.039014,
        "core_momentum": 0.191115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334152
      },
      {
        "date": "2023-09-29",
        "close": 2.428701,
        "direction_boundary": 1.988874,
        "core_momentum": 0.221144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283709
      },
      {
        "date": "2023-10-06",
        "close": 2.330118,
        "direction_boundary": 2.114223,
        "core_momentum": 0.102116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289637
      },
      {
        "date": "2023-10-13",
        "close": 2.419738,
        "direction_boundary": 2.047371,
        "core_momentum": 0.181876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290564
      },
      {
        "date": "2023-10-20",
        "close": 2.392853,
        "direction_boundary": 2.089154,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291175
      },
      {
        "date": "2023-10-27",
        "close": 2.303232,
        "direction_boundary": 2.080797,
        "core_momentum": 0.106899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296759
      },
      {
        "date": "2023-11-03",
        "close": 2.29427,
        "direction_boundary": 2.072441,
        "core_momentum": 0.107038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29686
      },
      {
        "date": "2023-11-10",
        "close": 2.276346,
        "direction_boundary": 2.09751,
        "core_momentum": 0.085261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295308
      },
      {
        "date": "2023-11-17",
        "close": 2.213613,
        "direction_boundary": 2.14765,
        "core_momentum": 0.030714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294886
      },
      {
        "date": "2023-11-24",
        "close": 2.312194,
        "direction_boundary": 2.172719,
        "core_momentum": 0.064194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291422
      },
      {
        "date": "2023-12-01",
        "close": 2.482472,
        "direction_boundary": 2.289712,
        "core_momentum": 0.084185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303448
      },
      {
        "date": "2023-12-08",
        "close": 2.47351,
        "direction_boundary": 2.314782,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297477
      },
      {
        "date": "2023-12-15",
        "close": 2.688598,
        "direction_boundary": 2.339852,
        "core_momentum": 0.149046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314955
      },
      {
        "date": "2023-12-22",
        "close": 2.625864,
        "direction_boundary": 2.389992,
        "core_momentum": 0.098692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3182
      },
      {
        "date": "2023-12-29",
        "close": 2.670674,
        "direction_boundary": 2.348209,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306486
      },
      {
        "date": "2024-01-05",
        "close": 2.598978,
        "direction_boundary": 2.389992,
        "core_momentum": 0.087442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309574
      },
      {
        "date": "2024-01-12",
        "close": 2.491434,
        "direction_boundary": 2.465201,
        "core_momentum": 0.010641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316921
      },
      {
        "date": "2024-01-19",
        "close": 2.446625,
        "direction_boundary": 2.532054,
        "core_momentum": -0.033739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313619
      },
      {
        "date": "2024-01-26",
        "close": 2.392853,
        "direction_boundary": 2.582194,
        "core_momentum": -0.073326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314508
      },
      {
        "date": "2024-02-02",
        "close": 2.536244,
        "direction_boundary": 2.473558,
        "core_momentum": 0.025342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323967
      },
      {
        "date": "2024-02-09",
        "close": 2.572092,
        "direction_boundary": 2.398348,
        "core_momentum": 0.072443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324329
      },
      {
        "date": "2024-02-16",
        "close": 2.545206,
        "direction_boundary": 2.323139,
        "core_momentum": 0.095589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320682
      },
      {
        "date": "2024-02-23",
        "close": 2.634826,
        "direction_boundary": 2.189433,
        "core_momentum": 0.203428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32317
      },
      {
        "date": "2024-03-01",
        "close": 2.733408,
        "direction_boundary": 2.24793,
        "core_momentum": 0.215967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319695
      },
      {
        "date": "2024-03-08",
        "close": 2.74237,
        "direction_boundary": 2.039014,
        "core_momentum": 0.344949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275389
      },
      {
        "date": "2024-03-15",
        "close": 2.733408,
        "direction_boundary": 1.838455,
        "core_momentum": 0.486796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275628
      },
      {
        "date": "2024-03-22",
        "close": 2.625864,
        "direction_boundary": 1.825416,
        "core_momentum": 0.438502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250309
      },
      {
        "date": "2024-03-29",
        "close": 2.685439,
        "direction_boundary": 2.08619,
        "core_momentum": 0.287246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2517
      },
      {
        "date": "2024-04-05",
        "close": 2.630447,
        "direction_boundary": 2.05142,
        "core_momentum": 0.282257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245807
      },
      {
        "date": "2024-04-12",
        "close": 2.602951,
        "direction_boundary": 2.12096,
        "core_momentum": 0.227251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241897
      },
      {
        "date": "2024-04-19",
        "close": 2.529629,
        "direction_boundary": 2.112267,
        "core_momentum": 0.19759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24509
      },
      {
        "date": "2024-04-26",
        "close": 2.56629,
        "direction_boundary": 2.094883,
        "core_momentum": 0.225028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      },
      {
        "date": "2024-05-03",
        "close": 2.529629,
        "direction_boundary": 2.112267,
        "core_momentum": 0.19759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239701
      },
      {
        "date": "2024-05-10",
        "close": 2.575455,
        "direction_boundary": 2.068805,
        "core_momentum": 0.2449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239874
      },
      {
        "date": "2024-05-17",
        "close": 2.437975,
        "direction_boundary": 2.007958,
        "core_momentum": 0.214156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249904
      },
      {
        "date": "2024-05-24",
        "close": 2.667108,
        "direction_boundary": 1.921034,
        "core_momentum": 0.388371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271922
      },
      {
        "date": "2024-05-31",
        "close": 2.822918,
        "direction_boundary": 1.903649,
        "core_momentum": 0.482898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265684
      },
      {
        "date": "2024-06-07",
        "close": 2.767926,
        "direction_boundary": 2.007958,
        "core_momentum": 0.378478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267644
      },
      {
        "date": "2024-06-14",
        "close": 2.685439,
        "direction_boundary": 2.05142,
        "core_momentum": 0.309063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246032
      },
      {
        "date": "2024-06-21",
        "close": 2.877911,
        "direction_boundary": 2.05142,
        "core_momentum": 0.402887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261446
      },
      {
        "date": "2024-06-28",
        "close": 2.832084,
        "direction_boundary": 2.199192,
        "core_momentum": 0.287784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262065
      },
      {
        "date": "2024-07-05",
        "close": 2.822918,
        "direction_boundary": 2.181808,
        "core_momentum": 0.293843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258761
      },
      {
        "date": "2024-07-12",
        "close": 2.868745,
        "direction_boundary": 2.199192,
        "core_momentum": 0.304454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250799
      },
      {
        "date": "2024-07-19",
        "close": 3.033721,
        "direction_boundary": 2.29481,
        "core_momentum": 0.321992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257809
      },
      {
        "date": "2024-07-26",
        "close": 3.079547,
        "direction_boundary": 2.338272,
        "core_momentum": 0.317018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254144
      },
      {
        "date": "2024-08-02",
        "close": 3.01539,
        "direction_boundary": 2.373042,
        "core_momentum": 0.270685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247578
      },
      {
        "date": "2024-08-09",
        "close": 2.877911,
        "direction_boundary": 2.373042,
        "core_momentum": 0.212752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258048
      },
      {
        "date": "2024-08-16",
        "close": 3.253688,
        "direction_boundary": 2.29481,
        "core_momentum": 0.417846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304667
      },
      {
        "date": "2024-08-23",
        "close": 3.217027,
        "direction_boundary": 2.329579,
        "core_momentum": 0.380948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303738
      },
      {
        "date": "2024-08-30",
        "close": 3.262854,
        "direction_boundary": 2.451273,
        "core_momentum": 0.331086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30102
      },
      {
        "date": "2024-09-06",
        "close": 3.070382,
        "direction_boundary": 2.199192,
        "core_momentum": 0.396141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315301
      },
      {
        "date": "2024-09-13",
        "close": 3.162035,
        "direction_boundary": 2.199192,
        "core_momentum": 0.437817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316975
      },
      {
        "date": "2024-09-20",
        "close": 3.272979,
        "direction_boundary": 2.428701,
        "core_momentum": 0.347625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312296
      },
      {
        "date": "2024-09-27",
        "close": 3.348219,
        "direction_boundary": 2.428701,
        "core_momentum": 0.378605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312322
      },
      {
        "date": "2024-10-04",
        "close": 3.291789,
        "direction_boundary": 2.330118,
        "core_momentum": 0.412713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311674
      },
      {
        "date": "2024-10-11",
        "close": 3.414055,
        "direction_boundary": 2.419738,
        "core_momentum": 0.410919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312712
      },
      {
        "date": "2024-10-18",
        "close": 3.470486,
        "direction_boundary": 2.392853,
        "core_momentum": 0.450355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307671
      },
      {
        "date": "2024-10-25",
        "close": 3.545727,
        "direction_boundary": 2.303232,
        "core_momentum": 0.539457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307929
      },
      {
        "date": "2024-11-01",
        "close": 3.639778,
        "direction_boundary": 2.29427,
        "core_momentum": 0.586465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305994
      },
      {
        "date": "2024-11-08",
        "close": 3.667993,
        "direction_boundary": 2.276346,
        "core_momentum": 0.611351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306059
      },
      {
        "date": "2024-11-15",
        "close": 3.667993,
        "direction_boundary": 2.213613,
        "core_momentum": 0.657016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290581
      },
      {
        "date": "2024-11-22",
        "close": 3.715019,
        "direction_boundary": 2.312194,
        "core_momentum": 0.606707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270206
      },
      {
        "date": "2024-11-29",
        "close": 3.667993,
        "direction_boundary": 2.482472,
        "core_momentum": 0.477557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26469
      },
      {
        "date": "2024-12-06",
        "close": 3.573942,
        "direction_boundary": 2.47351,
        "core_momentum": 0.444887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266247
      },
      {
        "date": "2024-12-13",
        "close": 3.517511,
        "direction_boundary": 2.688598,
        "core_momentum": 0.308307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262647
      },
      {
        "date": "2024-12-20",
        "close": 3.564537,
        "direction_boundary": 2.625864,
        "core_momentum": 0.357472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248668
      },
      {
        "date": "2024-12-27",
        "close": 3.639778,
        "direction_boundary": 2.670674,
        "core_momentum": 0.362869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246722
      },
      {
        "date": "2025-01-03",
        "close": 3.658588,
        "direction_boundary": 2.598978,
        "core_momentum": 0.407703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246119
      },
      {
        "date": "2025-01-10",
        "close": 3.583347,
        "direction_boundary": 2.491434,
        "core_momentum": 0.438267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249572
      },
      {
        "date": "2025-01-17",
        "close": 3.254168,
        "direction_boundary": 2.446625,
        "core_momentum": 0.330064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27934
      },
      {
        "date": "2025-01-24",
        "close": 3.207143,
        "direction_boundary": 2.392853,
        "core_momentum": 0.340301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279744
      },
      {
        "date": "2025-01-31",
        "close": 3.225953,
        "direction_boundary": 2.536244,
        "core_momentum": 0.271941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277876
      },
      {
        "date": "2025-02-07",
        "close": 3.263573,
        "direction_boundary": 2.572092,
        "core_momentum": 0.26884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268817
      },
      {
        "date": "2025-02-14",
        "close": 3.207143,
        "direction_boundary": 2.545206,
        "core_momentum": 0.260072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209641
      },
      {
        "date": "2025-02-21",
        "close": 3.089579,
        "direction_boundary": 2.634826,
        "core_momentum": 0.172593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215342
      },
      {
        "date": "2025-02-28",
        "close": 3.089579,
        "direction_boundary": 2.733408,
        "core_momentum": 0.130303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21417
      },
      {
        "date": "2025-03-07",
        "close": 2.642836,
        "direction_boundary": 2.74237,
        "core_momentum": -0.036295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292849
      },
      {
        "date": "2025-03-14",
        "close": 2.567595,
        "direction_boundary": 2.733408,
        "core_momentum": -0.060662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289987
      },
      {
        "date": "2025-03-21",
        "close": 2.708672,
        "direction_boundary": 2.625864,
        "core_momentum": 0.031536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296677
      },
      {
        "date": "2025-03-28",
        "close": 2.756869,
        "direction_boundary": 2.685439,
        "core_momentum": 0.026599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295729
      },
      {
        "date": "2025-04-04",
        "close": 2.506244,
        "direction_boundary": 2.630447,
        "core_momentum": -0.047217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319739
      },
      {
        "date": "2025-04-11",
        "close": 2.313457,
        "direction_boundary": 2.602951,
        "core_momentum": -0.111218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326275
      },
      {
        "date": "2025-04-18",
        "close": 2.380932,
        "direction_boundary": 2.529629,
        "core_momentum": -0.058782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329088
      },
      {
        "date": "2025-04-25",
        "close": 2.506244,
        "direction_boundary": 2.56629,
        "core_momentum": -0.023398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338086
      },
      {
        "date": "2025-05-02",
        "close": 2.631557,
        "direction_boundary": 2.529629,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344761
      },
      {
        "date": "2025-05-09",
        "close": 2.727951,
        "direction_boundary": 2.575455,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350254
      },
      {
        "date": "2025-05-16",
        "close": 2.631557,
        "direction_boundary": 2.437975,
        "core_momentum": 0.079403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351465
      },
      {
        "date": "2025-05-23",
        "close": 2.699032,
        "direction_boundary": 2.667108,
        "core_momentum": 0.01197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353717
      },
      {
        "date": "2025-05-30",
        "close": 2.699032,
        "direction_boundary": 2.822918,
        "core_momentum": -0.043886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354125
      },
      {
        "date": "2025-06-06",
        "close": 2.718311,
        "direction_boundary": 2.767926,
        "core_momentum": -0.017925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354449
      },
      {
        "date": "2025-06-13",
        "close": 2.814705,
        "direction_boundary": 2.685439,
        "core_momentum": 0.048136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359854
      },
      {
        "date": "2025-06-20",
        "close": 2.814705,
        "direction_boundary": 2.877911,
        "core_momentum": -0.021962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35871
      },
      {
        "date": "2025-06-27",
        "close": 2.843623,
        "direction_boundary": 2.832084,
        "core_momentum": 0.004074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35723
      },
      {
        "date": "2025-07-04",
        "close": 2.920739,
        "direction_boundary": 2.822918,
        "core_momentum": 0.034652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360245
      },
      {
        "date": "2025-07-11",
        "close": 2.978575,
        "direction_boundary": 2.868745,
        "core_momentum": 0.038285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361878
      },
      {
        "date": "2025-07-18",
        "close": 3.055691,
        "direction_boundary": 3.033721,
        "core_momentum": 0.007242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340611
      },
      {
        "date": "2025-07-25",
        "close": 3.113527,
        "direction_boundary": 3.079547,
        "core_momentum": 0.011034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341368
      },
      {
        "date": "2025-08-01",
        "close": 3.123166,
        "direction_boundary": 3.01539,
        "core_momentum": 0.035742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341277
      },
      {
        "date": "2025-08-08",
        "close": 3.238839,
        "direction_boundary": 2.877911,
        "core_momentum": 0.125413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344851
      },
      {
        "date": "2025-08-15",
        "close": 3.344872,
        "direction_boundary": 3.253688,
        "core_momentum": 0.028025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346782
      },
      {
        "date": "2025-08-22",
        "close": 3.672612,
        "direction_boundary": 3.217027,
        "core_momentum": 0.141617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364391
      },
      {
        "date": "2025-08-29",
        "close": 3.70153,
        "direction_boundary": 3.262854,
        "core_momentum": 0.134445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364267
      },
      {
        "date": "2025-09-05",
        "close": 4.173861,
        "direction_boundary": 3.070382,
        "core_momentum": 0.359395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314957
      },
      {
        "date": "2025-09-12",
        "close": 4.395567,
        "direction_boundary": 3.162035,
        "core_momentum": 0.390107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310994
      },
      {
        "date": "2025-09-19",
        "close": 4.410129,
        "direction_boundary": 3.272979,
        "core_momentum": 0.347436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308178
      },
      {
        "date": "2025-09-26",
        "close": 4.597165,
        "direction_boundary": 3.348219,
        "core_momentum": 0.373018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309784
      },
      {
        "date": "2025-10-03",
        "close": 4.607009,
        "direction_boundary": 3.291789,
        "core_momentum": 0.399546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263458
      },
      {
        "date": "2025-10-10",
        "close": 4.892486,
        "direction_boundary": 3.414055,
        "core_momentum": 0.433043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221781
      },
      {
        "date": "2025-10-17",
        "close": 4.80389,
        "direction_boundary": 3.470486,
        "core_momentum": 0.384212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2025-10-24",
        "close": 4.734982,
        "direction_boundary": 3.545727,
        "core_momentum": 0.335405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235313
      },
      {
        "date": "2025-10-31",
        "close": 4.774358,
        "direction_boundary": 3.639778,
        "core_momentum": 0.311717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233639
      },
      {
        "date": "2025-11-07",
        "close": 4.607009,
        "direction_boundary": 3.667993,
        "core_momentum": 0.256003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246408
      },
      {
        "date": "2025-11-14",
        "close": 4.862954,
        "direction_boundary": 3.667993,
        "core_momentum": 0.325781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236838
      },
      {
        "date": "2025-11-21",
        "close": 4.872798,
        "direction_boundary": 3.715019,
        "core_momentum": 0.311648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238699
      },
      {
        "date": "2025-11-28",
        "close": 5.424065,
        "direction_boundary": 3.667993,
        "core_momentum": 0.478756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263299
      },
      {
        "date": "2025-12-05",
        "close": 5.325624,
        "direction_boundary": 3.573942,
        "core_momentum": 0.490126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269402
      },
      {
        "date": "2025-12-12",
        "close": 5.049991,
        "direction_boundary": 3.517511,
        "core_momentum": 0.435672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290354
      },
      {
        "date": "2025-12-19",
        "close": 4.990927,
        "direction_boundary": 3.564537,
        "core_momentum": 0.400161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292625
      },
      {
        "date": "2025-12-26",
        "close": 5.069679,
        "direction_boundary": 3.639778,
        "core_momentum": 0.392854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292283
      },
      {
        "date": "2026-01-02",
        "close": 5.020459,
        "direction_boundary": 3.658588,
        "core_momentum": 0.37224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295522
      },
      {
        "date": "2026-01-09",
        "close": 5.177964,
        "direction_boundary": 3.583347,
        "core_momentum": 0.445008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295843
      },
      {
        "date": "2026-01-16",
        "close": 5.532349,
        "direction_boundary": 3.254168,
        "core_momentum": 0.700081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302319
      },
      {
        "date": "2026-01-23",
        "close": 5.31578,
        "direction_boundary": 3.207143,
        "core_momentum": 0.657481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314607
      },
      {
        "date": "2026-01-30",
        "close": 5.128743,
        "direction_boundary": 3.225953,
        "core_momentum": 0.589838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323435
      },
      {
        "date": "2026-02-06",
        "close": 4.922019,
        "direction_boundary": 3.263573,
        "core_momentum": 0.508169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33287
      },
      {
        "date": "2026-02-13",
        "close": 5.335468,
        "direction_boundary": 3.207143,
        "core_momentum": 0.66362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34415
      },
      {
        "date": "2026-02-20",
        "close": 6.231275,
        "direction_boundary": 3.089579,
        "core_momentum": 1.016869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380017
      },
      {
        "date": "2026-02-27",
        "close": 6.438,
        "direction_boundary": 3.089579,
        "core_momentum": 1.083779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379943
      },
      {
        "date": "2026-03-06",
        "close": 5.896578,
        "direction_boundary": 2.642836,
        "core_momentum": 1.231155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381214
      },
      {
        "date": "2026-03-13",
        "close": 5.571724,
        "direction_boundary": 2.567595,
        "core_momentum": 1.170017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388907
      },
      {
        "date": "2026-03-20",
        "close": 5.365,
        "direction_boundary": 2.708672,
        "core_momentum": 0.980675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394279
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "direction_boundary": 2.756869,
        "core_momentum": 0.995017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392074
      },
      {
        "date": "2026-04-03",
        "close": 5.37,
        "direction_boundary": 2.506244,
        "core_momentum": 1.142649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394365
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "direction_boundary": 2.313457,
        "core_momentum": 1.636747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422908
      },
      {
        "date": "2026-04-17",
        "close": 6.1,
        "direction_boundary": 2.380932,
        "core_momentum": 1.562022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421352
      },
      {
        "date": "2026-04-24",
        "close": 6.16,
        "direction_boundary": 2.506244,
        "core_momentum": 1.457861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419971
      },
      {
        "date": "2026-05-01",
        "close": 6.44,
        "direction_boundary": 2.631557,
        "core_momentum": 1.44722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422641
      },
      {
        "date": "2026-05-08",
        "close": 7.03,
        "direction_boundary": 2.727951,
        "core_momentum": 1.577026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429649
      },
      {
        "date": "2026-05-15",
        "close": 7.62,
        "direction_boundary": 2.631557,
        "core_momentum": 1.895624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435847
      },
      {
        "date": "2026-05-22",
        "close": 7.13,
        "direction_boundary": 2.699032,
        "core_momentum": 1.641688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450734
      },
      {
        "date": "2026-05-29",
        "close": 7.63,
        "direction_boundary": 2.699032,
        "core_momentum": 1.826939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437679
      },
      {
        "date": "2026-06-05",
        "close": 7.16,
        "direction_boundary": 2.718311,
        "core_momentum": 1.633989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448547
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "direction_boundary": 2.814705,
        "core_momentum": 1.472728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44269
      },
      {
        "date": "2026-06-19",
        "close": 6.81,
        "direction_boundary": 2.814705,
        "core_momentum": 1.419436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443997
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "direction_boundary": 2.843623,
        "core_momentum": 1.549564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449521
      },
      {
        "date": "2026-07-03",
        "close": 7.23,
        "direction_boundary": 2.920739,
        "core_momentum": 1.475401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448893
      },
      {
        "date": "2026-07-10",
        "close": 7.12,
        "direction_boundary": 2.978575,
        "core_momentum": 1.390405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449995
      },
      {
        "date": "2026-07-17",
        "close": 6.83,
        "direction_boundary": 3.055691,
        "core_momentum": 1.235174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448973
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 3.113527,
        "core_momentum": 1.280372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445383
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 3.123166,
        "core_momentum": 1.241315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441818
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 3.238839,
        "core_momentum": 1.223019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.29481,
        "volume": 7862848
      },
      {
        "date": "2023-08-25",
        "close": 2.329579,
        "volume": 3856072
      },
      {
        "date": "2023-09-01",
        "close": 2.451273,
        "volume": 3518996
      },
      {
        "date": "2023-09-08",
        "close": 2.199192,
        "volume": 5152641
      },
      {
        "date": "2023-09-15",
        "close": 2.199192,
        "volume": 7156663
      },
      {
        "date": "2023-09-22",
        "close": 2.428701,
        "volume": 8233315
      },
      {
        "date": "2023-09-29",
        "close": 2.428701,
        "volume": 3547581
      },
      {
        "date": "2023-10-06",
        "close": 2.330118,
        "volume": 5096714
      },
      {
        "date": "2023-10-13",
        "close": 2.419738,
        "volume": 4342359
      },
      {
        "date": "2023-10-20",
        "close": 2.392853,
        "volume": 2584797
      },
      {
        "date": "2023-10-27",
        "close": 2.303232,
        "volume": 3109390
      },
      {
        "date": "2023-11-03",
        "close": 2.29427,
        "volume": 3883010
      },
      {
        "date": "2023-11-10",
        "close": 2.276346,
        "volume": 3382250
      },
      {
        "date": "2023-11-17",
        "close": 2.213613,
        "volume": 4440079
      },
      {
        "date": "2023-11-24",
        "close": 2.312194,
        "volume": 3228638
      },
      {
        "date": "2023-12-01",
        "close": 2.482472,
        "volume": 5014449
      },
      {
        "date": "2023-12-08",
        "close": 2.47351,
        "volume": 3730872
      },
      {
        "date": "2023-12-15",
        "close": 2.688598,
        "volume": 7566983
      },
      {
        "date": "2023-12-22",
        "close": 2.625864,
        "volume": 4077375
      },
      {
        "date": "2023-12-29",
        "close": 2.670674,
        "volume": 933470
      },
      {
        "date": "2024-01-05",
        "close": 2.598978,
        "volume": 1280079
      },
      {
        "date": "2024-01-12",
        "close": 2.491434,
        "volume": 2568586
      },
      {
        "date": "2024-01-19",
        "close": 2.446625,
        "volume": 3122215
      },
      {
        "date": "2024-01-26",
        "close": 2.392853,
        "volume": 2562361
      },
      {
        "date": "2024-02-02",
        "close": 2.536244,
        "volume": 4023243
      },
      {
        "date": "2024-02-09",
        "close": 2.572092,
        "volume": 2923963
      },
      {
        "date": "2024-02-16",
        "close": 2.545206,
        "volume": 4371860
      },
      {
        "date": "2024-02-23",
        "close": 2.634826,
        "volume": 4983165
      },
      {
        "date": "2024-03-01",
        "close": 2.733408,
        "volume": 5474454
      },
      {
        "date": "2024-03-08",
        "close": 2.74237,
        "volume": 4520818
      },
      {
        "date": "2024-03-15",
        "close": 2.733408,
        "volume": 5118973
      },
      {
        "date": "2024-03-22",
        "close": 2.625864,
        "volume": 4076624
      },
      {
        "date": "2024-03-29",
        "close": 2.685439,
        "volume": 4411729
      },
      {
        "date": "2024-04-05",
        "close": 2.630447,
        "volume": 4246401
      },
      {
        "date": "2024-04-12",
        "close": 2.602951,
        "volume": 3953155
      },
      {
        "date": "2024-04-19",
        "close": 2.529629,
        "volume": 5435373
      },
      {
        "date": "2024-04-26",
        "close": 2.56629,
        "volume": 2545695
      },
      {
        "date": "2024-05-03",
        "close": 2.529629,
        "volume": 2516288
      },
      {
        "date": "2024-05-10",
        "close": 2.575455,
        "volume": 3129063
      },
      {
        "date": "2024-05-17",
        "close": 2.437975,
        "volume": 2711065
      },
      {
        "date": "2024-05-24",
        "close": 2.667108,
        "volume": 5215559
      },
      {
        "date": "2024-05-31",
        "close": 2.822918,
        "volume": 5263069
      },
      {
        "date": "2024-06-07",
        "close": 2.767926,
        "volume": 4353450
      },
      {
        "date": "2024-06-14",
        "close": 2.685439,
        "volume": 2339473
      },
      {
        "date": "2024-06-21",
        "close": 2.877911,
        "volume": 6156675
      },
      {
        "date": "2024-06-28",
        "close": 2.832084,
        "volume": 5280957
      },
      {
        "date": "2024-07-05",
        "close": 2.822918,
        "volume": 2996432
      },
      {
        "date": "2024-07-12",
        "close": 2.868745,
        "volume": 2924682
      },
      {
        "date": "2024-07-19",
        "close": 3.033721,
        "volume": 7996414
      },
      {
        "date": "2024-07-26",
        "close": 3.079547,
        "volume": 6132701
      },
      {
        "date": "2024-08-02",
        "close": 3.01539,
        "volume": 4599960
      },
      {
        "date": "2024-08-09",
        "close": 2.877911,
        "volume": 5425702
      },
      {
        "date": "2024-08-16",
        "close": 3.253688,
        "volume": 11441938
      },
      {
        "date": "2024-08-23",
        "close": 3.217027,
        "volume": 4985113
      },
      {
        "date": "2024-08-30",
        "close": 3.262854,
        "volume": 4709949
      },
      {
        "date": "2024-09-06",
        "close": 3.070382,
        "volume": 5050979
      },
      {
        "date": "2024-09-13",
        "close": 3.162035,
        "volume": 7715465
      },
      {
        "date": "2024-09-20",
        "close": 3.272979,
        "volume": 5216639
      },
      {
        "date": "2024-09-27",
        "close": 3.348219,
        "volume": 4115955
      },
      {
        "date": "2024-10-04",
        "close": 3.291789,
        "volume": 5645303
      },
      {
        "date": "2024-10-11",
        "close": 3.414055,
        "volume": 4360759
      },
      {
        "date": "2024-10-18",
        "close": 3.470486,
        "volume": 5682906
      },
      {
        "date": "2024-10-25",
        "close": 3.545727,
        "volume": 4926380
      },
      {
        "date": "2024-11-01",
        "close": 3.639778,
        "volume": 5260153
      },
      {
        "date": "2024-11-08",
        "close": 3.667993,
        "volume": 3817806
      },
      {
        "date": "2024-11-15",
        "close": 3.667993,
        "volume": 3162329
      },
      {
        "date": "2024-11-22",
        "close": 3.715019,
        "volume": 4065897
      },
      {
        "date": "2024-11-29",
        "close": 3.667993,
        "volume": 5551099
      },
      {
        "date": "2024-12-06",
        "close": 3.573942,
        "volume": 5966666
      },
      {
        "date": "2024-12-13",
        "close": 3.517511,
        "volume": 4606057
      },
      {
        "date": "2024-12-20",
        "close": 3.564537,
        "volume": 5906468
      },
      {
        "date": "2024-12-27",
        "close": 3.639778,
        "volume": 943243
      },
      {
        "date": "2025-01-03",
        "close": 3.658588,
        "volume": 1638922
      },
      {
        "date": "2025-01-10",
        "close": 3.583347,
        "volume": 3057968
      },
      {
        "date": "2025-01-17",
        "close": 3.254168,
        "volume": 9405121
      },
      {
        "date": "2025-01-24",
        "close": 3.207143,
        "volume": 5959591
      },
      {
        "date": "2025-01-31",
        "close": 3.225953,
        "volume": 5733921
      },
      {
        "date": "2025-02-07",
        "close": 3.263573,
        "volume": 5682593
      },
      {
        "date": "2025-02-14",
        "close": 3.207143,
        "volume": 4432686
      },
      {
        "date": "2025-02-21",
        "close": 3.089579,
        "volume": 3925163
      },
      {
        "date": "2025-02-28",
        "close": 3.089579,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.642836,
        "volume": 14823878
      },
      {
        "date": "2025-03-14",
        "close": 2.567595,
        "volume": 7336262
      },
      {
        "date": "2025-03-21",
        "close": 2.708672,
        "volume": 10123692
      },
      {
        "date": "2025-03-28",
        "close": 2.756869,
        "volume": 6136786
      },
      {
        "date": "2025-04-04",
        "close": 2.506244,
        "volume": 6733092
      },
      {
        "date": "2025-04-11",
        "close": 2.313457,
        "volume": 12266188
      },
      {
        "date": "2025-04-18",
        "close": 2.380932,
        "volume": 5865041
      },
      {
        "date": "2025-04-25",
        "close": 2.506244,
        "volume": 5451215
      },
      {
        "date": "2025-05-02",
        "close": 2.631557,
        "volume": 5591770
      },
      {
        "date": "2025-05-09",
        "close": 2.727951,
        "volume": 3772309
      },
      {
        "date": "2025-05-16",
        "close": 2.631557,
        "volume": 7279046
      },
      {
        "date": "2025-05-23",
        "close": 2.699032,
        "volume": 4016987
      },
      {
        "date": "2025-05-30",
        "close": 2.699032,
        "volume": 5511485
      },
      {
        "date": "2025-06-06",
        "close": 2.718311,
        "volume": 6088283
      },
      {
        "date": "2025-06-13",
        "close": 2.814705,
        "volume": 6043862
      },
      {
        "date": "2025-06-20",
        "close": 2.814705,
        "volume": 7164698
      },
      {
        "date": "2025-06-27",
        "close": 2.843623,
        "volume": 4653557
      },
      {
        "date": "2025-07-04",
        "close": 2.920739,
        "volume": 5543985
      },
      {
        "date": "2025-07-11",
        "close": 2.978575,
        "volume": 5215561
      },
      {
        "date": "2025-07-18",
        "close": 3.055691,
        "volume": 4192379
      },
      {
        "date": "2025-07-25",
        "close": 3.113527,
        "volume": 4477500
      },
      {
        "date": "2025-08-01",
        "close": 3.123166,
        "volume": 3970607
      },
      {
        "date": "2025-08-08",
        "close": 3.238839,
        "volume": 4002158
      },
      {
        "date": "2025-08-15",
        "close": 3.344872,
        "volume": 3523220
      },
      {
        "date": "2025-08-22",
        "close": 3.672612,
        "volume": 8396531
      },
      {
        "date": "2025-08-29",
        "close": 3.70153,
        "volume": 6651126
      },
      {
        "date": "2025-09-05",
        "close": 4.173861,
        "volume": 13634243
      },
      {
        "date": "2025-09-12",
        "close": 4.395567,
        "volume": 9435166
      },
      {
        "date": "2025-09-19",
        "close": 4.410129,
        "volume": 10302179
      },
      {
        "date": "2025-09-26",
        "close": 4.597165,
        "volume": 7336668
      },
      {
        "date": "2025-10-03",
        "close": 4.607009,
        "volume": 6590298
      },
      {
        "date": "2025-10-10",
        "close": 4.892486,
        "volume": 6902705
      },
      {
        "date": "2025-10-17",
        "close": 4.80389,
        "volume": 12008407
      },
      {
        "date": "2025-10-24",
        "close": 4.734982,
        "volume": 7692017
      },
      {
        "date": "2025-10-31",
        "close": 4.774358,
        "volume": 7052589
      },
      {
        "date": "2025-11-07",
        "close": 4.607009,
        "volume": 8264441
      },
      {
        "date": "2025-11-14",
        "close": 4.862954,
        "volume": 8212107
      },
      {
        "date": "2025-11-21",
        "close": 4.872798,
        "volume": 5656147
      },
      {
        "date": "2025-11-28",
        "close": 5.424065,
        "volume": 7615636
      },
      {
        "date": "2025-12-05",
        "close": 5.325624,
        "volume": 5175971
      },
      {
        "date": "2025-12-12",
        "close": 5.049991,
        "volume": 4574742
      },
      {
        "date": "2025-12-19",
        "close": 4.990927,
        "volume": 6781368
      },
      {
        "date": "2025-12-26",
        "close": 5.069679,
        "volume": 1362762
      },
      {
        "date": "2026-01-02",
        "close": 5.020459,
        "volume": 2034201
      },
      {
        "date": "2026-01-09",
        "close": 5.177964,
        "volume": 2687556
      },
      {
        "date": "2026-01-16",
        "close": 5.532349,
        "volume": 3465200
      },
      {
        "date": "2026-01-23",
        "close": 5.31578,
        "volume": 4620146
      },
      {
        "date": "2026-01-30",
        "close": 5.128743,
        "volume": 5916514
      },
      {
        "date": "2026-02-06",
        "close": 4.922019,
        "volume": 6746278
      },
      {
        "date": "2026-02-13",
        "close": 5.335468,
        "volume": 8344047
      },
      {
        "date": "2026-02-20",
        "close": 6.231275,
        "volume": 8534177
      },
      {
        "date": "2026-02-27",
        "close": 6.438,
        "volume": 10459602
      },
      {
        "date": "2026-03-06",
        "close": 5.896578,
        "volume": 7901776
      },
      {
        "date": "2026-03-13",
        "close": 5.571724,
        "volume": 7859793
      },
      {
        "date": "2026-03-20",
        "close": 5.365,
        "volume": 5798137
      },
      {
        "date": "2026-03-27",
        "close": 5.5,
        "volume": 5241949
      },
      {
        "date": "2026-04-03",
        "close": 5.37,
        "volume": 4764233
      },
      {
        "date": "2026-04-10",
        "close": 6.1,
        "volume": 4330884
      },
      {
        "date": "2026-04-17",
        "close": 6.1,
        "volume": 4537004
      },
      {
        "date": "2026-04-24",
        "close": 6.16,
        "volume": 5477852
      },
      {
        "date": "2026-05-01",
        "close": 6.44,
        "volume": 4465615
      },
      {
        "date": "2026-05-08",
        "close": 7.03,
        "volume": 7207758
      },
      {
        "date": "2026-05-15",
        "close": 7.62,
        "volume": 9075610
      },
      {
        "date": "2026-05-22",
        "close": 7.13,
        "volume": 8091490
      },
      {
        "date": "2026-05-29",
        "close": 7.63,
        "volume": 1578302
      },
      {
        "date": "2026-06-05",
        "close": 7.16,
        "volume": 5815075
      },
      {
        "date": "2026-06-12",
        "close": 6.96,
        "volume": 789379
      },
      {
        "date": "2026-06-19",
        "close": 6.81,
        "volume": 5563859
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "volume": 1145409
      },
      {
        "date": "2026-07-03",
        "close": 7.23,
        "volume": 401611
      },
      {
        "date": "2026-07-10",
        "close": 7.12,
        "volume": 4376367
      },
      {
        "date": "2026-07-17",
        "close": 6.83,
        "volume": 4203740
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 4106128
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 5724906
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 5115011
      }
    ],
    "sharemaestro_context": {
      "trend": 6.382565,
      "fair_value": 3.780136,
      "market_activity": 20.843128,
      "market_dynamics": -0.431356,
      "relative_strength": 20.974834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.029979,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9512,
        "conditional_difference": 0.008334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.112625,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.013497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.134976,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.016488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.188011,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.121411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.132886
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.021978
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.218171
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.02847
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.017794
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.531981
      }
    ]
  }
}