{
  "ticker": {
    "uuid": "e964b9b1-792d-450d-8660-14e7abd6a56c",
    "symbol": "FDV",
    "name": "Frontier Digital Ventures Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.325,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.35,
    "boundary_margin": -0.071429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.447217,
    "volatility_stability": 0.5753,
    "risk_context": 0.2236,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.176,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "direction_boundary": 0.94,
        "core_momentum": -0.606383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565682
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "direction_boundary": 0.87,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563875
      },
      {
        "date": "2023-09-01",
        "close": 0.375,
        "direction_boundary": 0.85,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577794
      },
      {
        "date": "2023-09-08",
        "close": 0.395,
        "direction_boundary": 0.84,
        "core_momentum": -0.529762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586586
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "direction_boundary": 0.8,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585164
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "direction_boundary": 0.685,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581019
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "direction_boundary": 0.635,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580329
      },
      {
        "date": "2023-10-06",
        "close": 0.375,
        "direction_boundary": 0.675,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530854
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "direction_boundary": 0.72,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53177
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.69,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532079
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "direction_boundary": 0.725,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534959
      },
      {
        "date": "2023-11-03",
        "close": 0.435,
        "direction_boundary": 0.73,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60575
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "direction_boundary": 0.74,
        "core_momentum": -0.439189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608511
      },
      {
        "date": "2023-11-17",
        "close": 0.43,
        "direction_boundary": 0.735,
        "core_momentum": -0.414966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531468
      },
      {
        "date": "2023-11-24",
        "close": 0.435,
        "direction_boundary": 0.725,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527531
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "direction_boundary": 0.74,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527366
      },
      {
        "date": "2023-12-08",
        "close": 0.415,
        "direction_boundary": 0.71,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522948
      },
      {
        "date": "2023-12-15",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52286
      },
      {
        "date": "2023-12-22",
        "close": 0.545,
        "direction_boundary": 0.685,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622849
      },
      {
        "date": "2023-12-29",
        "close": 0.55,
        "direction_boundary": 0.68,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569332
      },
      {
        "date": "2024-01-05",
        "close": 0.515,
        "direction_boundary": 0.7,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579643
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "direction_boundary": 0.705,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579832
      },
      {
        "date": "2024-01-19",
        "close": 0.46,
        "direction_boundary": 0.8,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578517
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "direction_boundary": 0.82,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608492
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "direction_boundary": 0.88,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641459
      },
      {
        "date": "2024-02-09",
        "close": 0.46,
        "direction_boundary": 0.82,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615999
      },
      {
        "date": "2024-02-16",
        "close": 0.42,
        "direction_boundary": 0.805,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627733
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "direction_boundary": 0.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624026
      },
      {
        "date": "2024-03-01",
        "close": 0.45,
        "direction_boundary": 0.705,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618361
      },
      {
        "date": "2024-03-08",
        "close": 0.49,
        "direction_boundary": 0.705,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624866
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "direction_boundary": 0.67,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660807
      },
      {
        "date": "2024-03-22",
        "close": 0.62,
        "direction_boundary": 0.69,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65941
      },
      {
        "date": "2024-03-29",
        "close": 0.58,
        "direction_boundary": 0.695,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669829
      },
      {
        "date": "2024-04-05",
        "close": 0.6,
        "direction_boundary": 0.575,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670195
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "direction_boundary": 0.56,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669046
      },
      {
        "date": "2024-04-19",
        "close": 0.56,
        "direction_boundary": 0.53,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664752
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "direction_boundary": 0.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665752
      },
      {
        "date": "2024-05-03",
        "close": 0.54,
        "direction_boundary": 0.465,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610281
      },
      {
        "date": "2024-05-10",
        "close": 0.495,
        "direction_boundary": 0.47,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619968
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "direction_boundary": 0.38,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621536
      },
      {
        "date": "2024-05-24",
        "close": 0.535,
        "direction_boundary": 0.365,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622207
      },
      {
        "date": "2024-05-31",
        "close": 0.485,
        "direction_boundary": 0.36,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638989
      },
      {
        "date": "2024-06-07",
        "close": 0.44,
        "direction_boundary": 0.34,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652381
      },
      {
        "date": "2024-06-14",
        "close": 0.445,
        "direction_boundary": 0.34,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652361
      },
      {
        "date": "2024-06-21",
        "close": 0.465,
        "direction_boundary": 0.325,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540376
      },
      {
        "date": "2024-06-28",
        "close": 0.435,
        "direction_boundary": 0.395,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546298
      },
      {
        "date": "2024-07-05",
        "close": 0.415,
        "direction_boundary": 0.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543022
      },
      {
        "date": "2024-07-12",
        "close": 0.435,
        "direction_boundary": 0.41,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548409
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "direction_boundary": 0.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.53633
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "direction_boundary": 0.445,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498806
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "direction_boundary": 0.435,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469358
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "direction_boundary": 0.385,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47352
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458634
      },
      {
        "date": "2024-08-23",
        "close": 0.3625,
        "direction_boundary": 0.35,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456449
      },
      {
        "date": "2024-08-30",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468339
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452246
      },
      {
        "date": "2024-09-13",
        "close": 0.385,
        "direction_boundary": 0.385,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.375276
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356034
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "direction_boundary": 0.37,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354306
      },
      {
        "date": "2024-10-04",
        "close": 0.405,
        "direction_boundary": 0.375,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35541
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "direction_boundary": 0.36,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355855
      },
      {
        "date": "2024-10-18",
        "close": 0.39,
        "direction_boundary": 0.34,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355272
      },
      {
        "date": "2024-10-25",
        "close": 0.405,
        "direction_boundary": 0.355,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362328
      },
      {
        "date": "2024-11-01",
        "close": 0.455,
        "direction_boundary": 0.435,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40331
      },
      {
        "date": "2024-11-08",
        "close": 0.405,
        "direction_boundary": 0.415,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416868
      },
      {
        "date": "2024-11-15",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410492
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "direction_boundary": 0.435,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406897
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390415
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "direction_boundary": 0.415,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374066
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373391
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "direction_boundary": 0.545,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375659
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 0.55,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367147
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "direction_boundary": 0.515,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364045
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37983
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402467
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "direction_boundary": 0.53,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40407
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.46,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401299
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "direction_boundary": 0.46,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427004
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "direction_boundary": 0.42,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436757
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "direction_boundary": 0.44,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43564
      },
      {
        "date": "2025-02-28",
        "close": 0.225,
        "direction_boundary": 0.45,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415575
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "direction_boundary": 0.49,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415061
      },
      {
        "date": "2025-03-14",
        "close": 0.205,
        "direction_boundary": 0.58,
        "core_momentum": -0.646552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414608
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.62,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434865
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "direction_boundary": 0.58,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503889
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "direction_boundary": 0.6,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500587
      },
      {
        "date": "2025-04-11",
        "close": 0.265,
        "direction_boundary": 0.58,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500092
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "direction_boundary": 0.56,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503148
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.55,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529837
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "direction_boundary": 0.54,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495228
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.495,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478365
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "direction_boundary": 0.52,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483261
      },
      {
        "date": "2025-05-23",
        "close": 0.2625,
        "direction_boundary": 0.535,
        "core_momentum": -0.509346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483191
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "direction_boundary": 0.485,
        "core_momentum": -0.453608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481027
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "direction_boundary": 0.44,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509807
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "direction_boundary": 0.445,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510453
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "direction_boundary": 0.465,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515659
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "direction_boundary": 0.435,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515659
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "direction_boundary": 0.415,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536315
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 0.435,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574262
      },
      {
        "date": "2025-07-18",
        "close": 0.335,
        "direction_boundary": 0.46,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622031
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "direction_boundary": 0.44,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618034
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610669
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "direction_boundary": 0.39,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58009
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579289
      },
      {
        "date": "2025-08-22",
        "close": 0.2975,
        "direction_boundary": 0.3625,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629974
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630352
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665908
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "direction_boundary": 0.385,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663526
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "direction_boundary": 0.38,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664848
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "direction_boundary": 0.39,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688884
      },
      {
        "date": "2025-10-03",
        "close": 0.525,
        "direction_boundary": 0.405,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691588
      },
      {
        "date": "2025-10-10",
        "close": 0.505,
        "direction_boundary": 0.39,
        "core_momentum": 0.294872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696621
      },
      {
        "date": "2025-10-17",
        "close": 0.445,
        "direction_boundary": 0.39,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718955
      },
      {
        "date": "2025-10-24",
        "close": 0.485,
        "direction_boundary": 0.405,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713013
      },
      {
        "date": "2025-10-31",
        "close": 0.485,
        "direction_boundary": 0.455,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71147
      },
      {
        "date": "2025-11-07",
        "close": 0.415,
        "direction_boundary": 0.405,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745945
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "direction_boundary": 0.39,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745781
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757506
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757739
      },
      {
        "date": "2025-12-05",
        "close": 0.345,
        "direction_boundary": 0.38,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74166
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760749
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754932
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760252
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.355,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777142
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789875
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737064
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "direction_boundary": 0.265,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771155
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "direction_boundary": 0.25,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770997
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788392
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788318
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.23,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759962
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "direction_boundary": 0.225,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766233
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717189
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "direction_boundary": 0.205,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767861
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "direction_boundary": 0.22,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761999
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "direction_boundary": 0.26,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696214
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "direction_boundary": 0.265,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687046
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "direction_boundary": 0.265,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705559
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "direction_boundary": 0.25,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691378
      },
      {
        "date": "2026-04-24",
        "close": 0.385,
        "direction_boundary": 0.28,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678747
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "direction_boundary": 0.275,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678647
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "direction_boundary": 0.26,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644944
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "direction_boundary": 0.27,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645066
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "direction_boundary": 0.2625,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63599
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "direction_boundary": 0.265,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637005
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "direction_boundary": 0.23,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628008
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624296
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "direction_boundary": 0.21,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620619
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "direction_boundary": 0.21,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615452
      },
      {
        "date": "2026-07-03",
        "close": 0.355,
        "direction_boundary": 0.23,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594342
      },
      {
        "date": "2026-07-10",
        "close": 0.345,
        "direction_boundary": 0.27,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541036
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "direction_boundary": 0.335,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522907
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "direction_boundary": 0.325,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49074
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.491722
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.37,
        "volume": 1011831
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "volume": 1296702
      },
      {
        "date": "2023-09-01",
        "close": 0.375,
        "volume": 1790575
      },
      {
        "date": "2023-09-08",
        "close": 0.395,
        "volume": 3853433
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "volume": 1217615
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "volume": 1428006
      },
      {
        "date": "2023-09-29",
        "close": 0.37,
        "volume": 2021875
      },
      {
        "date": "2023-10-06",
        "close": 0.375,
        "volume": 1550602
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "volume": 927890
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 1431890
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "volume": 396635
      },
      {
        "date": "2023-11-03",
        "close": 0.435,
        "volume": 1422939
      },
      {
        "date": "2023-11-10",
        "close": 0.415,
        "volume": 430194
      },
      {
        "date": "2023-11-17",
        "close": 0.43,
        "volume": 460976
      },
      {
        "date": "2023-11-24",
        "close": 0.435,
        "volume": 554311
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "volume": 661127
      },
      {
        "date": "2023-12-08",
        "close": 0.415,
        "volume": 537241
      },
      {
        "date": "2023-12-15",
        "close": 0.42,
        "volume": 652812
      },
      {
        "date": "2023-12-22",
        "close": 0.545,
        "volume": 1688475
      },
      {
        "date": "2023-12-29",
        "close": 0.55,
        "volume": 1161703
      },
      {
        "date": "2024-01-05",
        "close": 0.515,
        "volume": 327494
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "volume": 686242
      },
      {
        "date": "2024-01-19",
        "close": 0.46,
        "volume": 592513
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "volume": 1045168
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "volume": 1949706
      },
      {
        "date": "2024-02-09",
        "close": 0.46,
        "volume": 2107931
      },
      {
        "date": "2024-02-16",
        "close": 0.42,
        "volume": 2022199
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "volume": 2667501
      },
      {
        "date": "2024-03-01",
        "close": 0.45,
        "volume": 2216540
      },
      {
        "date": "2024-03-08",
        "close": 0.49,
        "volume": 1747854
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "volume": 3365188
      },
      {
        "date": "2024-03-22",
        "close": 0.62,
        "volume": 2309005
      },
      {
        "date": "2024-03-29",
        "close": 0.58,
        "volume": 1003715
      },
      {
        "date": "2024-04-05",
        "close": 0.6,
        "volume": 975781
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "volume": 714890
      },
      {
        "date": "2024-04-19",
        "close": 0.56,
        "volume": 465160
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "volume": 986950
      },
      {
        "date": "2024-05-03",
        "close": 0.54,
        "volume": 1213268
      },
      {
        "date": "2024-05-10",
        "close": 0.495,
        "volume": 1381267
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "volume": 1959223
      },
      {
        "date": "2024-05-24",
        "close": 0.535,
        "volume": 1802049
      },
      {
        "date": "2024-05-31",
        "close": 0.485,
        "volume": 1150246
      },
      {
        "date": "2024-06-07",
        "close": 0.44,
        "volume": 1682075
      },
      {
        "date": "2024-06-14",
        "close": 0.445,
        "volume": 1350950
      },
      {
        "date": "2024-06-21",
        "close": 0.465,
        "volume": 1175764
      },
      {
        "date": "2024-06-28",
        "close": 0.435,
        "volume": 1463958
      },
      {
        "date": "2024-07-05",
        "close": 0.415,
        "volume": 1102145
      },
      {
        "date": "2024-07-12",
        "close": 0.435,
        "volume": 642713
      },
      {
        "date": "2024-07-19",
        "close": 0.46,
        "volume": 1295597
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "volume": 537205
      },
      {
        "date": "2024-08-02",
        "close": 0.41,
        "volume": 2853012
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "volume": 1649411
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "volume": 1417066
      },
      {
        "date": "2024-08-23",
        "close": 0.3625,
        "volume": 648553
      },
      {
        "date": "2024-08-30",
        "close": 0.39,
        "volume": 836584
      },
      {
        "date": "2024-09-06",
        "close": 0.4,
        "volume": 1241727
      },
      {
        "date": "2024-09-13",
        "close": 0.385,
        "volume": 533553
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 456041
      },
      {
        "date": "2024-09-27",
        "close": 0.39,
        "volume": 535333
      },
      {
        "date": "2024-10-04",
        "close": 0.405,
        "volume": 1059100
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "volume": 536621
      },
      {
        "date": "2024-10-18",
        "close": 0.39,
        "volume": 716529
      },
      {
        "date": "2024-10-25",
        "close": 0.405,
        "volume": 311806
      },
      {
        "date": "2024-11-01",
        "close": 0.455,
        "volume": 1509135
      },
      {
        "date": "2024-11-08",
        "close": 0.405,
        "volume": 414480
      },
      {
        "date": "2024-11-15",
        "close": 0.39,
        "volume": 325856
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "volume": 520383
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "volume": 523569
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "volume": 4570388
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "volume": 456065
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 1089167
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 190639
      },
      {
        "date": "2025-01-03",
        "close": 0.355,
        "volume": 281811
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "volume": 788244
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "volume": 1075779
      },
      {
        "date": "2025-01-24",
        "close": 0.265,
        "volume": 12999971
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 1713979
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "volume": 1528964
      },
      {
        "date": "2025-02-14",
        "close": 0.23,
        "volume": 4516772
      },
      {
        "date": "2025-02-21",
        "close": 0.23,
        "volume": 1967394
      },
      {
        "date": "2025-02-28",
        "close": 0.225,
        "volume": 5332870
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "volume": 1135853
      },
      {
        "date": "2025-03-14",
        "close": 0.205,
        "volume": 4642602
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 1372903
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "volume": 1102627
      },
      {
        "date": "2025-04-04",
        "close": 0.265,
        "volume": 3248648
      },
      {
        "date": "2025-04-11",
        "close": 0.265,
        "volume": 1361408
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "volume": 1287370
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 203423
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "volume": 734418
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 394393
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "volume": 1738745
      },
      {
        "date": "2025-05-23",
        "close": 0.2625,
        "volume": 2356908
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "volume": 8817776
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "volume": 4523814
      },
      {
        "date": "2025-06-13",
        "close": 0.23,
        "volume": 1408991
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "volume": 939230
      },
      {
        "date": "2025-06-27",
        "close": 0.21,
        "volume": 2950581
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "volume": 2170283
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 2940028
      },
      {
        "date": "2025-07-18",
        "close": 0.335,
        "volume": 932152
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "volume": 568736
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "volume": 439526
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "volume": 1029236
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "volume": 900046
      },
      {
        "date": "2025-08-22",
        "close": 0.2975,
        "volume": 571478
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "volume": 1025208
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "volume": 3158284
      },
      {
        "date": "2025-09-12",
        "close": 0.365,
        "volume": 3423887
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "volume": 5309445
      },
      {
        "date": "2025-09-26",
        "close": 0.49,
        "volume": 3834671
      },
      {
        "date": "2025-10-03",
        "close": 0.525,
        "volume": 3445831
      },
      {
        "date": "2025-10-10",
        "close": 0.505,
        "volume": 1543789
      },
      {
        "date": "2025-10-17",
        "close": 0.445,
        "volume": 576188
      },
      {
        "date": "2025-10-24",
        "close": 0.485,
        "volume": 1349455
      },
      {
        "date": "2025-10-31",
        "close": 0.485,
        "volume": 1892969
      },
      {
        "date": "2025-11-07",
        "close": 0.415,
        "volume": 1167156
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "volume": 513201
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "volume": 920536
      },
      {
        "date": "2025-11-28",
        "close": 0.38,
        "volume": 255243
      },
      {
        "date": "2025-12-05",
        "close": 0.345,
        "volume": 480446
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "volume": 1661922
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "volume": 1584650
      },
      {
        "date": "2025-12-26",
        "close": 0.275,
        "volume": 522428
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 1400632
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 5114967
      },
      {
        "date": "2026-01-16",
        "close": 0.265,
        "volume": 4244884
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "volume": 10680187
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "volume": 1137881
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 1433440
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 556024
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 503211
      },
      {
        "date": "2026-02-27",
        "close": 0.25,
        "volume": 355601
      },
      {
        "date": "2026-03-06",
        "close": 0.26,
        "volume": 796749
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "volume": 1975895
      },
      {
        "date": "2026-03-20",
        "close": 0.33,
        "volume": 2934354
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "volume": 1777324
      },
      {
        "date": "2026-04-03",
        "close": 0.33,
        "volume": 557055
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "volume": 3263579
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "volume": 4640724
      },
      {
        "date": "2026-04-24",
        "close": 0.385,
        "volume": 1436530
      },
      {
        "date": "2026-05-01",
        "close": 0.38,
        "volume": 597297
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "volume": 423364
      },
      {
        "date": "2026-05-15",
        "close": 0.375,
        "volume": 1297966
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "volume": 869180
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "volume": 488297
      },
      {
        "date": "2026-06-05",
        "close": 0.33,
        "volume": 963231
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 162933
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "volume": 227493
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "volume": 101276
      },
      {
        "date": "2026-07-03",
        "close": 0.355,
        "volume": 79153
      },
      {
        "date": "2026-07-10",
        "close": 0.345,
        "volume": 479108
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "volume": 312053
      },
      {
        "date": "2026-07-24",
        "close": 0.32,
        "volume": 978217
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "volume": 624671
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "volume": 581209
      }
    ],
    "sharemaestro_context": {
      "trend": 0.325667,
      "fair_value": 0.372324,
      "market_activity": 6.876746,
      "market_dynamics": -0.510405,
      "relative_strength": -11.24536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.062114,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.025751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.036123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.158974,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.148404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.068182
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.197368
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.098765
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.050633
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.302632
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.112903
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}