{
  "ticker": {
    "uuid": "e96522e2-c075-4e3e-9aca-b4c04116f34b",
    "symbol": "6782",
    "name": "Visco Vision Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 218.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.22287,
    "boundary_margin": 0.352165,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.480603,
    "volatility_stability": 1.0379,
    "risk_context": 0.2081,
    "current_regime": {
      "move": 0.202321,
      "interruption": -0.195745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.714,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 166.132935,
        "direction_boundary": 270.431061,
        "core_momentum": -0.385674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555027
      },
      {
        "date": "2023-08-11",
        "close": 154.627899,
        "direction_boundary": 273.117432,
        "core_momentum": -0.433841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532998
      },
      {
        "date": "2023-08-18",
        "close": 143.583038,
        "direction_boundary": 284.310791,
        "core_momentum": -0.494979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536901
      },
      {
        "date": "2023-08-25",
        "close": 149.105453,
        "direction_boundary": 308.936127,
        "core_momentum": -0.517358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51929
      },
      {
        "date": "2023-09-01",
        "close": 159.229919,
        "direction_boundary": 294.608673,
        "core_momentum": -0.459521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532117
      },
      {
        "date": "2023-09-08",
        "close": 160.610519,
        "direction_boundary": 292.817749,
        "core_momentum": -0.4515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507636
      },
      {
        "date": "2023-09-15",
        "close": 165.672729,
        "direction_boundary": 267.296906,
        "core_momentum": -0.380192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477472
      },
      {
        "date": "2023-09-22",
        "close": 156.008499,
        "direction_boundary": 249.835297,
        "core_momentum": -0.375555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468563
      },
      {
        "date": "2023-09-29",
        "close": 181.779816,
        "direction_boundary": 244.462509,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523714
      },
      {
        "date": "2023-10-06",
        "close": 192.364456,
        "direction_boundary": 238.194214,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526648
      },
      {
        "date": "2023-10-13",
        "close": 177.637985,
        "direction_boundary": 236.40329,
        "core_momentum": -0.248581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514307
      },
      {
        "date": "2023-10-20",
        "close": 168.433945,
        "direction_boundary": 212.225693,
        "core_momentum": -0.206345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514925
      },
      {
        "date": "2023-10-27",
        "close": 174.876785,
        "direction_boundary": 181.779816,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519631
      },
      {
        "date": "2023-11-03",
        "close": 178.558395,
        "direction_boundary": 194.31636,
        "core_momentum": -0.081094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521203
      },
      {
        "date": "2023-11-10",
        "close": 169.354355,
        "direction_boundary": 188.943542,
        "core_momentum": -0.103677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42663
      },
      {
        "date": "2023-11-17",
        "close": 165.21254,
        "direction_boundary": 188.048096,
        "core_momentum": -0.121435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419894
      },
      {
        "date": "2023-11-24",
        "close": 179.478821,
        "direction_boundary": 212.673431,
        "core_momentum": -0.156083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437924
      },
      {
        "date": "2023-12-01",
        "close": 173.49617,
        "direction_boundary": 224.762253,
        "core_momentum": -0.22809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439187
      },
      {
        "date": "2023-12-08",
        "close": 167.51355,
        "direction_boundary": 268.640106,
        "core_momentum": -0.376439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440963
      },
      {
        "date": "2023-12-15",
        "close": 163.83194,
        "direction_boundary": 296.399597,
        "core_momentum": -0.44726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441452
      },
      {
        "date": "2023-12-22",
        "close": 167.973755,
        "direction_boundary": 296.847321,
        "core_momentum": -0.434141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443684
      },
      {
        "date": "2023-12-29",
        "close": 199.727676,
        "direction_boundary": 259.685425,
        "core_momentum": -0.230886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508364
      },
      {
        "date": "2024-01-05",
        "close": 221.357193,
        "direction_boundary": 254.760361,
        "core_momentum": -0.131116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527344
      },
      {
        "date": "2024-01-12",
        "close": 213.993958,
        "direction_boundary": 263.267303,
        "core_momentum": -0.187161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479804
      },
      {
        "date": "2024-01-19",
        "close": 219.976578,
        "direction_boundary": 262.819611,
        "core_momentum": -0.163013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477243
      },
      {
        "date": "2024-01-26",
        "close": 224.118393,
        "direction_boundary": 298.190521,
        "core_momentum": -0.248405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474125
      },
      {
        "date": "2024-02-02",
        "close": 227.339813,
        "direction_boundary": 287.444916,
        "core_momentum": -0.209101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47249
      },
      {
        "date": "2024-02-09",
        "close": 239.305054,
        "direction_boundary": 316.099884,
        "core_momentum": -0.242945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459461
      },
      {
        "date": "2024-02-16",
        "close": 235.163254,
        "direction_boundary": 307.592926,
        "core_momentum": -0.235472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443483
      },
      {
        "date": "2024-02-23",
        "close": 233.782654,
        "direction_boundary": 335.800171,
        "core_momentum": -0.303804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443918
      },
      {
        "date": "2024-03-01",
        "close": 242.986694,
        "direction_boundary": 311.622528,
        "core_momentum": -0.220253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43958
      },
      {
        "date": "2024-03-08",
        "close": 220.896973,
        "direction_boundary": 270.878815,
        "core_momentum": -0.184517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466023
      },
      {
        "date": "2024-03-15",
        "close": 233.782654,
        "direction_boundary": 233.716904,
        "core_momentum": 0.000281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469437
      },
      {
        "date": "2024-03-22",
        "close": 223.197998,
        "direction_boundary": 248.939835,
        "core_momentum": -0.103406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465506
      },
      {
        "date": "2024-03-29",
        "close": 209.391937,
        "direction_boundary": 239.537445,
        "core_momentum": -0.125849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431776
      },
      {
        "date": "2024-04-05",
        "close": 208.931747,
        "direction_boundary": 250.283035,
        "core_momentum": -0.165218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425496
      },
      {
        "date": "2024-04-12",
        "close": 216.755173,
        "direction_boundary": 274.012909,
        "core_momentum": -0.20896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410538
      },
      {
        "date": "2024-04-19",
        "close": 213.993958,
        "direction_boundary": 261.028656,
        "core_momentum": -0.18019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402302
      },
      {
        "date": "2024-04-26",
        "close": 235.163254,
        "direction_boundary": 262.371857,
        "core_momentum": -0.103702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417715
      },
      {
        "date": "2024-05-03",
        "close": 222.737793,
        "direction_boundary": 264.162781,
        "core_momentum": -0.156816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427201
      },
      {
        "date": "2024-05-10",
        "close": 223.658188,
        "direction_boundary": 210.434769,
        "core_momentum": 0.062839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418022
      },
      {
        "date": "2024-05-17",
        "close": 213.993958,
        "direction_boundary": 197.450485,
        "core_momentum": 0.083785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422161
      },
      {
        "date": "2024-05-24",
        "close": 214.914368,
        "direction_boundary": 196.107285,
        "core_momentum": 0.095902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408887
      },
      {
        "date": "2024-05-31",
        "close": 234.703064,
        "direction_boundary": 198.793686,
        "core_momentum": 0.180636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419381
      },
      {
        "date": "2024-06-07",
        "close": 252.650925,
        "direction_boundary": 199.241425,
        "core_momentum": 0.268064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422268
      },
      {
        "date": "2024-06-14",
        "close": 246.668304,
        "direction_boundary": 197.002747,
        "core_momentum": 0.252106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422589
      },
      {
        "date": "2024-06-21",
        "close": 253.111145,
        "direction_boundary": 196.107285,
        "core_momentum": 0.290677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422626
      },
      {
        "date": "2024-06-28",
        "close": 258.633575,
        "direction_boundary": 194.31636,
        "core_momentum": 0.330992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356901
      },
      {
        "date": "2024-07-05",
        "close": 267.37738,
        "direction_boundary": 192.97316,
        "core_momentum": 0.385568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332924
      },
      {
        "date": "2024-07-12",
        "close": 265.076416,
        "direction_boundary": 165.661407,
        "core_momentum": 0.60011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328509
      },
      {
        "date": "2024-07-19",
        "close": 244.827499,
        "direction_boundary": 173.95636,
        "core_momentum": 0.407408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348813
      },
      {
        "date": "2024-07-26",
        "close": 241.036102,
        "direction_boundary": 168.89415,
        "core_momentum": 0.427143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349193
      },
      {
        "date": "2024-08-02",
        "close": 224.78125,
        "direction_boundary": 166.132935,
        "core_momentum": 0.35302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36287
      },
      {
        "date": "2024-08-09",
        "close": 193.664841,
        "direction_boundary": 154.627899,
        "core_momentum": 0.252457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40912
      },
      {
        "date": "2024-08-16",
        "close": 209.919678,
        "direction_boundary": 143.583038,
        "core_momentum": 0.462009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426865
      },
      {
        "date": "2024-08-23",
        "close": 208.990845,
        "direction_boundary": 149.105453,
        "core_momentum": 0.401631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42686
      },
      {
        "date": "2024-08-30",
        "close": 209.919678,
        "direction_boundary": 159.229919,
        "core_momentum": 0.318343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422595
      },
      {
        "date": "2024-09-06",
        "close": 198.309097,
        "direction_boundary": 160.610519,
        "core_momentum": 0.23472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409444
      },
      {
        "date": "2024-09-13",
        "close": 220.137009,
        "direction_boundary": 165.672729,
        "core_momentum": 0.328746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428534
      },
      {
        "date": "2024-09-20",
        "close": 224.316833,
        "direction_boundary": 156.008499,
        "core_momentum": 0.43785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424655
      },
      {
        "date": "2024-09-27",
        "close": 222.923569,
        "direction_boundary": 181.779816,
        "core_momentum": 0.226338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414675
      },
      {
        "date": "2024-10-04",
        "close": 232.676468,
        "direction_boundary": 192.364456,
        "core_momentum": 0.209561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418358
      },
      {
        "date": "2024-10-11",
        "close": 213.17067,
        "direction_boundary": 177.637985,
        "core_momentum": 0.200029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434192
      },
      {
        "date": "2024-10-18",
        "close": 202.488892,
        "direction_boundary": 168.433945,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43962
      },
      {
        "date": "2024-10-25",
        "close": 210.384109,
        "direction_boundary": 174.876785,
        "core_momentum": 0.203042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421516
      },
      {
        "date": "2024-11-01",
        "close": 205.739883,
        "direction_boundary": 178.558395,
        "core_momentum": 0.152227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41623
      },
      {
        "date": "2024-11-08",
        "close": 196.451385,
        "direction_boundary": 169.354355,
        "core_momentum": 0.160002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420325
      },
      {
        "date": "2024-11-15",
        "close": 192.271576,
        "direction_boundary": 165.21254,
        "core_momentum": 0.163783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417263
      },
      {
        "date": "2024-11-22",
        "close": 190.878311,
        "direction_boundary": 179.478821,
        "core_momentum": 0.063514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417105
      },
      {
        "date": "2024-11-29",
        "close": 184.84079,
        "direction_boundary": 173.49617,
        "core_momentum": 0.065388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396511
      },
      {
        "date": "2024-12-06",
        "close": 183.447525,
        "direction_boundary": 167.51355,
        "core_momentum": 0.095121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37813
      },
      {
        "date": "2024-12-13",
        "close": 170.443634,
        "direction_boundary": 163.83194,
        "core_momentum": 0.040357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387319
      },
      {
        "date": "2024-12-20",
        "close": 163.941711,
        "direction_boundary": 167.973755,
        "core_momentum": -0.024004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384333
      },
      {
        "date": "2024-12-27",
        "close": 169.050369,
        "direction_boundary": 199.727676,
        "core_momentum": -0.153596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386348
      },
      {
        "date": "2025-01-03",
        "close": 163.012848,
        "direction_boundary": 221.357193,
        "core_momentum": -0.263576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380489
      },
      {
        "date": "2025-01-10",
        "close": 155.582062,
        "direction_boundary": 213.993958,
        "core_momentum": -0.27296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382062
      },
      {
        "date": "2025-01-17",
        "close": 146.758011,
        "direction_boundary": 219.976578,
        "core_momentum": -0.332847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376635
      },
      {
        "date": "2025-01-24",
        "close": 151.866684,
        "direction_boundary": 224.118393,
        "core_momentum": -0.322382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38398
      },
      {
        "date": "2025-02-07",
        "close": 160.690735,
        "direction_boundary": 227.339813,
        "core_momentum": -0.293169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38964
      },
      {
        "date": "2025-02-14",
        "close": 169.514786,
        "direction_boundary": 239.305054,
        "core_momentum": -0.291637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347038
      },
      {
        "date": "2025-02-21",
        "close": 177.87442,
        "direction_boundary": 235.163254,
        "core_momentum": -0.243613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333665
      },
      {
        "date": "2025-02-28",
        "close": 169.514786,
        "direction_boundary": 233.782654,
        "core_momentum": -0.274904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338625
      },
      {
        "date": "2025-03-07",
        "close": 158.368622,
        "direction_boundary": 242.986694,
        "core_momentum": -0.348242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348055
      },
      {
        "date": "2025-03-14",
        "close": 158.833038,
        "direction_boundary": 220.896973,
        "core_momentum": -0.280963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342057
      },
      {
        "date": "2025-03-21",
        "close": 168.121521,
        "direction_boundary": 233.782654,
        "core_momentum": -0.280864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315999
      },
      {
        "date": "2025-03-28",
        "close": 163.012848,
        "direction_boundary": 223.197998,
        "core_momentum": -0.269649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314329
      },
      {
        "date": "2025-04-04",
        "close": 156.046494,
        "direction_boundary": 209.391937,
        "core_momentum": -0.254764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317165
      },
      {
        "date": "2025-04-11",
        "close": 136.076263,
        "direction_boundary": 208.931747,
        "core_momentum": -0.348705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349401
      },
      {
        "date": "2025-04-18",
        "close": 143.042618,
        "direction_boundary": 216.755173,
        "core_momentum": -0.340073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34875
      },
      {
        "date": "2025-04-25",
        "close": 148.151291,
        "direction_boundary": 213.993958,
        "core_momentum": -0.307685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351479
      },
      {
        "date": "2025-05-02",
        "close": 153.72438,
        "direction_boundary": 235.163254,
        "core_momentum": -0.346308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351105
      },
      {
        "date": "2025-05-09",
        "close": 165.799408,
        "direction_boundary": 222.737793,
        "core_momentum": -0.25563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371085
      },
      {
        "date": "2025-05-16",
        "close": 168.121521,
        "direction_boundary": 223.658188,
        "core_momentum": -0.24831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368158
      },
      {
        "date": "2025-05-23",
        "close": 175.552307,
        "direction_boundary": 213.993958,
        "core_momentum": -0.179639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373612
      },
      {
        "date": "2025-05-30",
        "close": 174.159027,
        "direction_boundary": 214.914368,
        "core_momentum": -0.189635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373627
      },
      {
        "date": "2025-06-06",
        "close": 180.196533,
        "direction_boundary": 234.703064,
        "core_momentum": -0.232236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374767
      },
      {
        "date": "2025-06-13",
        "close": 163.012848,
        "direction_boundary": 252.650925,
        "core_momentum": -0.35479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39925
      },
      {
        "date": "2025-06-20",
        "close": 165.334976,
        "direction_boundary": 246.668304,
        "core_momentum": -0.329728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387286
      },
      {
        "date": "2025-06-27",
        "close": 167.192673,
        "direction_boundary": 253.111145,
        "core_momentum": -0.33945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38374
      },
      {
        "date": "2025-07-04",
        "close": 163.47728,
        "direction_boundary": 258.633575,
        "core_momentum": -0.367919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382527
      },
      {
        "date": "2025-07-11",
        "close": 156.975342,
        "direction_boundary": 267.37738,
        "core_momentum": -0.412907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383344
      },
      {
        "date": "2025-07-18",
        "close": 162.084,
        "direction_boundary": 265.076416,
        "core_momentum": -0.388539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380304
      },
      {
        "date": "2025-07-25",
        "close": 164.093307,
        "direction_boundary": 244.827499,
        "core_momentum": -0.329759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370522
      },
      {
        "date": "2025-08-01",
        "close": 161.22287,
        "direction_boundary": 241.036102,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369122
      },
      {
        "date": "2025-08-08",
        "close": 188.970428,
        "direction_boundary": 224.78125,
        "core_momentum": -0.159314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422566
      },
      {
        "date": "2025-08-15",
        "close": 200.452179,
        "direction_boundary": 193.664841,
        "core_momentum": 0.035047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423868
      },
      {
        "date": "2025-08-22",
        "close": 196.14653,
        "direction_boundary": 209.919678,
        "core_momentum": -0.065612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421188
      },
      {
        "date": "2025-08-29",
        "close": 195.668121,
        "direction_boundary": 208.990845,
        "core_momentum": -0.063748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414643
      },
      {
        "date": "2025-09-05",
        "close": 198.06015,
        "direction_boundary": 209.919678,
        "core_momentum": -0.056496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400884
      },
      {
        "date": "2025-09-12",
        "close": 182.272751,
        "direction_boundary": 198.309097,
        "core_momentum": -0.080865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420572
      },
      {
        "date": "2025-09-19",
        "close": 181.315933,
        "direction_boundary": 220.137009,
        "core_momentum": -0.17635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414119
      },
      {
        "date": "2025-09-26",
        "close": 188.970428,
        "direction_boundary": 224.316833,
        "core_momentum": -0.157574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414451
      },
      {
        "date": "2025-10-03",
        "close": 189.448837,
        "direction_boundary": 222.923569,
        "core_momentum": -0.150162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408353
      },
      {
        "date": "2025-10-10",
        "close": 183.707962,
        "direction_boundary": 232.676468,
        "core_momentum": -0.210457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35652
      },
      {
        "date": "2025-10-17",
        "close": 181.315933,
        "direction_boundary": 213.17067,
        "core_momentum": -0.149433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353652
      },
      {
        "date": "2025-10-24",
        "close": 184.66478,
        "direction_boundary": 202.488892,
        "core_momentum": -0.088025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351948
      },
      {
        "date": "2025-10-31",
        "close": 189.927246,
        "direction_boundary": 210.384109,
        "core_momentum": -0.097236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350732
      },
      {
        "date": "2025-11-07",
        "close": 185.621597,
        "direction_boundary": 205.739883,
        "core_momentum": -0.097785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339246
      },
      {
        "date": "2025-11-14",
        "close": 169.355774,
        "direction_boundary": 196.451385,
        "core_momentum": -0.137925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364004
      },
      {
        "date": "2025-11-21",
        "close": 162.658096,
        "direction_boundary": 192.271576,
        "core_momentum": -0.154019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362726
      },
      {
        "date": "2025-11-28",
        "close": 166.006943,
        "direction_boundary": 190.878311,
        "core_momentum": -0.1303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364067
      },
      {
        "date": "2025-12-05",
        "close": 166.006943,
        "direction_boundary": 184.84079,
        "core_momentum": -0.101892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360391
      },
      {
        "date": "2025-12-12",
        "close": 168.398972,
        "direction_boundary": 183.447525,
        "core_momentum": -0.082032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332625
      },
      {
        "date": "2025-12-19",
        "close": 167.442154,
        "direction_boundary": 170.443634,
        "core_momentum": -0.01761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332224
      },
      {
        "date": "2025-12-26",
        "close": 166.006943,
        "direction_boundary": 163.941711,
        "core_momentum": 0.012597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332084
      },
      {
        "date": "2026-01-02",
        "close": 167.442154,
        "direction_boundary": 169.050369,
        "core_momentum": -0.009513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330723
      },
      {
        "date": "2026-01-09",
        "close": 170.312592,
        "direction_boundary": 163.012848,
        "core_momentum": 0.04478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325874
      },
      {
        "date": "2026-01-16",
        "close": 171.747818,
        "direction_boundary": 155.582062,
        "core_momentum": 0.103905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323322
      },
      {
        "date": "2026-01-23",
        "close": 167.442154,
        "direction_boundary": 146.758011,
        "core_momentum": 0.14094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325191
      },
      {
        "date": "2026-01-30",
        "close": 162.658096,
        "direction_boundary": 151.866684,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326852
      },
      {
        "date": "2026-02-06",
        "close": 163.136505,
        "direction_boundary": 160.690735,
        "core_momentum": 0.01522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234001
      },
      {
        "date": "2026-02-13",
        "close": 165.528534,
        "direction_boundary": 169.514786,
        "core_momentum": -0.023516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216945
      },
      {
        "date": "2026-02-27",
        "close": 181.315933,
        "direction_boundary": 177.87442,
        "core_momentum": 0.019348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255075
      },
      {
        "date": "2026-03-06",
        "close": 178.445496,
        "direction_boundary": 169.514786,
        "core_momentum": 0.052684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255701
      },
      {
        "date": "2026-03-13",
        "close": 182.272751,
        "direction_boundary": 158.368622,
        "core_momentum": 0.15094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25712
      },
      {
        "date": "2026-03-20",
        "close": 200.930588,
        "direction_boundary": 158.833038,
        "core_momentum": 0.265043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266657
      },
      {
        "date": "2026-03-27",
        "close": 188.970428,
        "direction_boundary": 168.121521,
        "core_momentum": 0.124011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281393
      },
      {
        "date": "2026-04-03",
        "close": 183.229553,
        "direction_boundary": 163.012848,
        "core_momentum": 0.124019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27879
      },
      {
        "date": "2026-04-10",
        "close": 197.581741,
        "direction_boundary": 156.046494,
        "core_momentum": 0.266172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298367
      },
      {
        "date": "2026-04-17",
        "close": 224.850891,
        "direction_boundary": 136.076263,
        "core_momentum": 0.652389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342859
      },
      {
        "date": "2026-04-24",
        "close": 211.455521,
        "direction_boundary": 143.042618,
        "core_momentum": 0.478269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355073
      },
      {
        "date": "2026-05-01",
        "close": 216.717987,
        "direction_boundary": 148.151291,
        "core_momentum": 0.462815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2026-05-08",
        "close": 187.535217,
        "direction_boundary": 153.72438,
        "core_momentum": 0.219945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410706
      },
      {
        "date": "2026-05-15",
        "close": 180.837524,
        "direction_boundary": 165.799408,
        "core_momentum": 0.090701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412593
      },
      {
        "date": "2026-05-22",
        "close": 182.75116,
        "direction_boundary": 168.121521,
        "core_momentum": 0.087018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391459
      },
      {
        "date": "2026-05-29",
        "close": 184.66478,
        "direction_boundary": 175.552307,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386533
      },
      {
        "date": "2026-06-05",
        "close": 191.840866,
        "direction_boundary": 174.159027,
        "core_momentum": 0.101527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388733
      },
      {
        "date": "2026-06-12",
        "close": 186.099991,
        "direction_boundary": 180.196533,
        "core_momentum": 0.032761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391873
      },
      {
        "date": "2026-06-19",
        "close": 186.099991,
        "direction_boundary": 163.012848,
        "core_momentum": 0.141628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391652
      },
      {
        "date": "2026-06-26",
        "close": 181.794342,
        "direction_boundary": 165.334976,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393281
      },
      {
        "date": "2026-07-03",
        "close": 200.452179,
        "direction_boundary": 167.192673,
        "core_momentum": 0.198929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414002
      },
      {
        "date": "2026-07-10",
        "close": 199.016968,
        "direction_boundary": 163.47728,
        "core_momentum": 0.217398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414478
      },
      {
        "date": "2026-07-17",
        "close": 184.66478,
        "direction_boundary": 156.975342,
        "core_momentum": 0.176394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429198
      },
      {
        "date": "2026-07-24",
        "close": 183.0,
        "direction_boundary": 162.084,
        "core_momentum": 0.129044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42945
      },
      {
        "date": "2026-07-31",
        "close": 184.5,
        "direction_boundary": 164.093307,
        "core_momentum": 0.12436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427618
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "direction_boundary": 161.22287,
        "core_momentum": 0.352165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 166.132935,
        "volume": 1364750
      },
      {
        "date": "2023-08-11",
        "close": 154.627899,
        "volume": 1718609
      },
      {
        "date": "2023-08-18",
        "close": 143.583038,
        "volume": 1150790
      },
      {
        "date": "2023-08-25",
        "close": 149.105453,
        "volume": 970210
      },
      {
        "date": "2023-09-01",
        "close": 159.229919,
        "volume": 1694810
      },
      {
        "date": "2023-09-08",
        "close": 160.610519,
        "volume": 3232091
      },
      {
        "date": "2023-09-15",
        "close": 165.672729,
        "volume": 1134874
      },
      {
        "date": "2023-09-22",
        "close": 156.008499,
        "volume": 855425
      },
      {
        "date": "2023-09-29",
        "close": 181.779816,
        "volume": 6944551
      },
      {
        "date": "2023-10-06",
        "close": 192.364456,
        "volume": 4056338
      },
      {
        "date": "2023-10-13",
        "close": 177.637985,
        "volume": 1119725
      },
      {
        "date": "2023-10-20",
        "close": 168.433945,
        "volume": 1452437
      },
      {
        "date": "2023-10-27",
        "close": 174.876785,
        "volume": 786495
      },
      {
        "date": "2023-11-03",
        "close": 178.558395,
        "volume": 914455
      },
      {
        "date": "2023-11-10",
        "close": 169.354355,
        "volume": 1049346
      },
      {
        "date": "2023-11-17",
        "close": 165.21254,
        "volume": 1034675
      },
      {
        "date": "2023-11-24",
        "close": 179.478821,
        "volume": 1961216
      },
      {
        "date": "2023-12-01",
        "close": 173.49617,
        "volume": 1383390
      },
      {
        "date": "2023-12-08",
        "close": 167.51355,
        "volume": 1493395
      },
      {
        "date": "2023-12-15",
        "close": 163.83194,
        "volume": 824354
      },
      {
        "date": "2023-12-22",
        "close": 167.973755,
        "volume": 715103
      },
      {
        "date": "2023-12-29",
        "close": 199.727676,
        "volume": 5734630
      },
      {
        "date": "2024-01-05",
        "close": 221.357193,
        "volume": 6455430
      },
      {
        "date": "2024-01-12",
        "close": 213.993958,
        "volume": 5129891
      },
      {
        "date": "2024-01-19",
        "close": 219.976578,
        "volume": 1837069
      },
      {
        "date": "2024-01-26",
        "close": 224.118393,
        "volume": 2381509
      },
      {
        "date": "2024-02-02",
        "close": 227.339813,
        "volume": 1501939
      },
      {
        "date": "2024-02-09",
        "close": 239.305054,
        "volume": 1675032
      },
      {
        "date": "2024-02-16",
        "close": 235.163254,
        "volume": 2070907
      },
      {
        "date": "2024-02-23",
        "close": 233.782654,
        "volume": 5768156
      },
      {
        "date": "2024-03-01",
        "close": 242.986694,
        "volume": 3384592
      },
      {
        "date": "2024-03-08",
        "close": 220.896973,
        "volume": 4629298
      },
      {
        "date": "2024-03-15",
        "close": 233.782654,
        "volume": 6763242
      },
      {
        "date": "2024-03-22",
        "close": 223.197998,
        "volume": 3242417
      },
      {
        "date": "2024-03-29",
        "close": 209.391937,
        "volume": 2887703
      },
      {
        "date": "2024-04-05",
        "close": 208.931747,
        "volume": 3537967
      },
      {
        "date": "2024-04-12",
        "close": 216.755173,
        "volume": 4735936
      },
      {
        "date": "2024-04-19",
        "close": 213.993958,
        "volume": 8395337
      },
      {
        "date": "2024-04-26",
        "close": 235.163254,
        "volume": 5386929
      },
      {
        "date": "2024-05-03",
        "close": 222.737793,
        "volume": 2575289
      },
      {
        "date": "2024-05-10",
        "close": 223.658188,
        "volume": 3435582
      },
      {
        "date": "2024-05-17",
        "close": 213.993958,
        "volume": 2033550
      },
      {
        "date": "2024-05-24",
        "close": 214.914368,
        "volume": 3334640
      },
      {
        "date": "2024-05-31",
        "close": 234.703064,
        "volume": 4297448
      },
      {
        "date": "2024-06-07",
        "close": 252.650925,
        "volume": 8982700
      },
      {
        "date": "2024-06-14",
        "close": 246.668304,
        "volume": 3253847
      },
      {
        "date": "2024-06-21",
        "close": 253.111145,
        "volume": 5557573
      },
      {
        "date": "2024-06-28",
        "close": 258.633575,
        "volume": 2590145
      },
      {
        "date": "2024-07-05",
        "close": 267.37738,
        "volume": 4778677
      },
      {
        "date": "2024-07-12",
        "close": 265.076416,
        "volume": 7700738
      },
      {
        "date": "2024-07-19",
        "close": 244.827499,
        "volume": 2989730
      },
      {
        "date": "2024-07-26",
        "close": 241.036102,
        "volume": 812286
      },
      {
        "date": "2024-08-02",
        "close": 224.78125,
        "volume": 2069623
      },
      {
        "date": "2024-08-09",
        "close": 193.664841,
        "volume": 5393211
      },
      {
        "date": "2024-08-16",
        "close": 209.919678,
        "volume": 2510582
      },
      {
        "date": "2024-08-23",
        "close": 208.990845,
        "volume": 1409078
      },
      {
        "date": "2024-08-30",
        "close": 209.919678,
        "volume": 947080
      },
      {
        "date": "2024-09-06",
        "close": 198.309097,
        "volume": 1269666
      },
      {
        "date": "2024-09-13",
        "close": 220.137009,
        "volume": 5786813
      },
      {
        "date": "2024-09-20",
        "close": 224.316833,
        "volume": 1163913
      },
      {
        "date": "2024-09-27",
        "close": 222.923569,
        "volume": 1813470
      },
      {
        "date": "2024-10-04",
        "close": 232.676468,
        "volume": 3660489
      },
      {
        "date": "2024-10-11",
        "close": 213.17067,
        "volume": 2105599
      },
      {
        "date": "2024-10-18",
        "close": 202.488892,
        "volume": 2878441
      },
      {
        "date": "2024-10-25",
        "close": 210.384109,
        "volume": 2493378
      },
      {
        "date": "2024-11-01",
        "close": 205.739883,
        "volume": 609275
      },
      {
        "date": "2024-11-08",
        "close": 196.451385,
        "volume": 2340199
      },
      {
        "date": "2024-11-15",
        "close": 192.271576,
        "volume": 1800184
      },
      {
        "date": "2024-11-22",
        "close": 190.878311,
        "volume": 1331927
      },
      {
        "date": "2024-11-29",
        "close": 184.84079,
        "volume": 1280446
      },
      {
        "date": "2024-12-06",
        "close": 183.447525,
        "volume": 936397
      },
      {
        "date": "2024-12-13",
        "close": 170.443634,
        "volume": 1376002
      },
      {
        "date": "2024-12-20",
        "close": 163.941711,
        "volume": 696302
      },
      {
        "date": "2024-12-27",
        "close": 169.050369,
        "volume": 579590
      },
      {
        "date": "2025-01-03",
        "close": 163.012848,
        "volume": 586060
      },
      {
        "date": "2025-01-10",
        "close": 155.582062,
        "volume": 1198775
      },
      {
        "date": "2025-01-17",
        "close": 146.758011,
        "volume": 1431507
      },
      {
        "date": "2025-01-24",
        "close": 151.866684,
        "volume": 1009788
      },
      {
        "date": "2025-02-07",
        "close": 160.690735,
        "volume": 1279242
      },
      {
        "date": "2025-02-14",
        "close": 169.514786,
        "volume": 1752102
      },
      {
        "date": "2025-02-21",
        "close": 177.87442,
        "volume": 4456741
      },
      {
        "date": "2025-02-28",
        "close": 169.514786,
        "volume": 2165294
      },
      {
        "date": "2025-03-07",
        "close": 158.368622,
        "volume": 1742350
      },
      {
        "date": "2025-03-14",
        "close": 158.833038,
        "volume": 1554295
      },
      {
        "date": "2025-03-21",
        "close": 168.121521,
        "volume": 1432683
      },
      {
        "date": "2025-03-28",
        "close": 163.012848,
        "volume": 1000765
      },
      {
        "date": "2025-04-04",
        "close": 156.046494,
        "volume": 1063209
      },
      {
        "date": "2025-04-11",
        "close": 136.076263,
        "volume": 2734856
      },
      {
        "date": "2025-04-18",
        "close": 143.042618,
        "volume": 1544520
      },
      {
        "date": "2025-04-25",
        "close": 148.151291,
        "volume": 1096456
      },
      {
        "date": "2025-05-02",
        "close": 153.72438,
        "volume": 574220
      },
      {
        "date": "2025-05-09",
        "close": 165.799408,
        "volume": 2199573
      },
      {
        "date": "2025-05-16",
        "close": 168.121521,
        "volume": 1700411
      },
      {
        "date": "2025-05-23",
        "close": 175.552307,
        "volume": 2106576
      },
      {
        "date": "2025-05-30",
        "close": 174.159027,
        "volume": 558099
      },
      {
        "date": "2025-06-06",
        "close": 180.196533,
        "volume": 1369081
      },
      {
        "date": "2025-06-13",
        "close": 163.012848,
        "volume": 1887582
      },
      {
        "date": "2025-06-20",
        "close": 165.334976,
        "volume": 709071
      },
      {
        "date": "2025-06-27",
        "close": 167.192673,
        "volume": 583186
      },
      {
        "date": "2025-07-04",
        "close": 163.47728,
        "volume": 765161
      },
      {
        "date": "2025-07-11",
        "close": 156.975342,
        "volume": 981206
      },
      {
        "date": "2025-07-18",
        "close": 162.084,
        "volume": 694517
      },
      {
        "date": "2025-07-25",
        "close": 164.093307,
        "volume": 728649
      },
      {
        "date": "2025-08-01",
        "close": 161.22287,
        "volume": 392308
      },
      {
        "date": "2025-08-08",
        "close": 188.970428,
        "volume": 4042389
      },
      {
        "date": "2025-08-15",
        "close": 200.452179,
        "volume": 2861561
      },
      {
        "date": "2025-08-22",
        "close": 196.14653,
        "volume": 1671826
      },
      {
        "date": "2025-08-29",
        "close": 195.668121,
        "volume": 1471794
      },
      {
        "date": "2025-09-05",
        "close": 198.06015,
        "volume": 1515045
      },
      {
        "date": "2025-09-12",
        "close": 182.272751,
        "volume": 2515757
      },
      {
        "date": "2025-09-19",
        "close": 181.315933,
        "volume": 559032
      },
      {
        "date": "2025-09-26",
        "close": 188.970428,
        "volume": 868239
      },
      {
        "date": "2025-10-03",
        "close": 189.448837,
        "volume": 699244
      },
      {
        "date": "2025-10-10",
        "close": 183.707962,
        "volume": 1821484
      },
      {
        "date": "2025-10-17",
        "close": 181.315933,
        "volume": 1387884
      },
      {
        "date": "2025-10-24",
        "close": 184.66478,
        "volume": 704486
      },
      {
        "date": "2025-10-31",
        "close": 189.927246,
        "volume": 940099
      },
      {
        "date": "2025-11-07",
        "close": 185.621597,
        "volume": 1350766
      },
      {
        "date": "2025-11-14",
        "close": 169.355774,
        "volume": 1480189
      },
      {
        "date": "2025-11-21",
        "close": 162.658096,
        "volume": 979464
      },
      {
        "date": "2025-11-28",
        "close": 166.006943,
        "volume": 813496
      },
      {
        "date": "2025-12-05",
        "close": 166.006943,
        "volume": 523211
      },
      {
        "date": "2025-12-12",
        "close": 168.398972,
        "volume": 979272
      },
      {
        "date": "2025-12-19",
        "close": 167.442154,
        "volume": 391084
      },
      {
        "date": "2025-12-26",
        "close": 166.006943,
        "volume": 274519
      },
      {
        "date": "2026-01-02",
        "close": 167.442154,
        "volume": 433065
      },
      {
        "date": "2026-01-09",
        "close": 170.312592,
        "volume": 807967
      },
      {
        "date": "2026-01-16",
        "close": 171.747818,
        "volume": 1377525
      },
      {
        "date": "2026-01-23",
        "close": 167.442154,
        "volume": 934378
      },
      {
        "date": "2026-01-30",
        "close": 162.658096,
        "volume": 767962
      },
      {
        "date": "2026-02-06",
        "close": 163.136505,
        "volume": 973020
      },
      {
        "date": "2026-02-13",
        "close": 165.528534,
        "volume": 404415
      },
      {
        "date": "2026-02-27",
        "close": 181.315933,
        "volume": 1885423
      },
      {
        "date": "2026-03-06",
        "close": 178.445496,
        "volume": 1965967
      },
      {
        "date": "2026-03-13",
        "close": 182.272751,
        "volume": 1299372
      },
      {
        "date": "2026-03-20",
        "close": 200.930588,
        "volume": 2476509
      },
      {
        "date": "2026-03-27",
        "close": 188.970428,
        "volume": 1740941
      },
      {
        "date": "2026-04-03",
        "close": 183.229553,
        "volume": 757166
      },
      {
        "date": "2026-04-10",
        "close": 197.581741,
        "volume": 1564177
      },
      {
        "date": "2026-04-17",
        "close": 224.850891,
        "volume": 3386365
      },
      {
        "date": "2026-04-24",
        "close": 211.455521,
        "volume": 2876024
      },
      {
        "date": "2026-05-01",
        "close": 216.717987,
        "volume": 1288962
      },
      {
        "date": "2026-05-08",
        "close": 187.535217,
        "volume": 3629349
      },
      {
        "date": "2026-05-15",
        "close": 180.837524,
        "volume": 2244505
      },
      {
        "date": "2026-05-22",
        "close": 182.75116,
        "volume": 1810151
      },
      {
        "date": "2026-05-29",
        "close": 184.66478,
        "volume": 1500050
      },
      {
        "date": "2026-06-05",
        "close": 191.840866,
        "volume": 1746361
      },
      {
        "date": "2026-06-12",
        "close": 186.099991,
        "volume": 1466590
      },
      {
        "date": "2026-06-19",
        "close": 186.099991,
        "volume": 851825
      },
      {
        "date": "2026-06-26",
        "close": 181.794342,
        "volume": 921369
      },
      {
        "date": "2026-07-03",
        "close": 200.452179,
        "volume": 1588523
      },
      {
        "date": "2026-07-10",
        "close": 199.016968,
        "volume": 1658719
      },
      {
        "date": "2026-07-17",
        "close": 184.66478,
        "volume": 1212731
      },
      {
        "date": "2026-07-24",
        "close": 183.0,
        "volume": 1421472
      },
      {
        "date": "2026-07-31",
        "close": 184.5,
        "volume": 1100020
      },
      {
        "date": "2026-08-07",
        "close": 218.0,
        "volume": 2824461
      }
    ],
    "sharemaestro_context": {
      "trend": 187.261813,
      "fair_value": 189.414193,
      "market_activity": 10.040273,
      "market_dynamics": -0.393155,
      "relative_strength": -14.050534
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.029481,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": -0.029481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049608,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.037376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.091999,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.154259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.280864,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.318566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.333424
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.002062
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.237928
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.152668
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.146341
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.042135
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.202321
      }
    ]
  }
}