{
  "ticker": {
    "uuid": "e9684a84-02f8-4b3b-bd3c-ff3fa80cbdaf",
    "symbol": "CGAS5",
    "name": "Companhia de G\u00e1s de S\u00e3o Paulo - COMG\u00c1S",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.75,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.252502,
    "boundary_margin": 0.020943,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.108283,
    "volatility_stability": 0.7036,
    "risk_context": 0.9235,
    "current_regime": {
      "move": -0.014714,
      "interruption": -0.025844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.264,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.551674,
        "direction_boundary": 97.387894,
        "core_momentum": 0.032486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065063
      },
      {
        "date": "2023-08-25",
        "close": 100.724434,
        "direction_boundary": 98.169067,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060463
      },
      {
        "date": "2023-09-01",
        "close": 101.18779,
        "direction_boundary": 97.466728,
        "core_momentum": 0.038178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059905
      },
      {
        "date": "2023-09-08",
        "close": 101.227051,
        "direction_boundary": 100.333412,
        "core_momentum": 0.008907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059831
      },
      {
        "date": "2023-09-15",
        "close": 100.127609,
        "direction_boundary": 101.48008,
        "core_momentum": -0.013327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059848
      },
      {
        "date": "2023-09-22",
        "close": 101.619698,
        "direction_boundary": 99.2584,
        "core_momentum": 0.023789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058659
      },
      {
        "date": "2023-09-29",
        "close": 100.850807,
        "direction_boundary": 94.713577,
        "core_momentum": 0.064798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058365
      },
      {
        "date": "2023-10-06",
        "close": 100.764412,
        "direction_boundary": 95.409584,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057184
      },
      {
        "date": "2023-10-13",
        "close": 100.536644,
        "direction_boundary": 98.659988,
        "core_momentum": 0.019021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056685
      },
      {
        "date": "2023-10-20",
        "close": 100.49736,
        "direction_boundary": 96.607841,
        "core_momentum": 0.040261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055459
      },
      {
        "date": "2023-10-27",
        "close": 100.183197,
        "direction_boundary": 93.005867,
        "core_momentum": 0.077171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053299
      },
      {
        "date": "2023-11-03",
        "close": 100.929359,
        "direction_boundary": 101.696495,
        "core_momentum": -0.007543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053168
      },
      {
        "date": "2023-11-10",
        "close": 100.536644,
        "direction_boundary": 95.698181,
        "core_momentum": 0.05056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053468
      },
      {
        "date": "2023-11-17",
        "close": 100.151772,
        "direction_boundary": 100.030739,
        "core_momentum": 0.00121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052755
      },
      {
        "date": "2023-11-24",
        "close": 100.929359,
        "direction_boundary": 99.236061,
        "core_momentum": 0.017063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053041
      },
      {
        "date": "2023-12-01",
        "close": 101.942581,
        "direction_boundary": 99.641029,
        "core_momentum": 0.023098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054173
      },
      {
        "date": "2023-12-08",
        "close": 100.35598,
        "direction_boundary": 98.64769,
        "core_momentum": 0.017317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058382
      },
      {
        "date": "2023-12-15",
        "close": 100.143921,
        "direction_boundary": 99.113785,
        "core_momentum": 0.010393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056094
      },
      {
        "date": "2023-12-22",
        "close": 99.044304,
        "direction_boundary": 99.327751,
        "core_momentum": -0.002854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057746
      },
      {
        "date": "2023-12-29",
        "close": 97.732185,
        "direction_boundary": 99.050735,
        "core_momentum": -0.013312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058971
      },
      {
        "date": "2024-01-05",
        "close": 99.248802,
        "direction_boundary": 97.429222,
        "core_momentum": 0.018676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063226
      },
      {
        "date": "2024-01-12",
        "close": 97.999367,
        "direction_boundary": 97.903435,
        "core_momentum": 0.00098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064703
      },
      {
        "date": "2024-01-19",
        "close": 95.838364,
        "direction_boundary": 98.438835,
        "core_momentum": -0.026417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069883
      },
      {
        "date": "2024-01-26",
        "close": 91.940704,
        "direction_boundary": 98.897774,
        "core_momentum": -0.070346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088055
      },
      {
        "date": "2024-02-02",
        "close": 92.420052,
        "direction_boundary": 98.668312,
        "core_momentum": -0.063326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085961
      },
      {
        "date": "2024-02-09",
        "close": 91.139168,
        "direction_boundary": 97.865189,
        "core_momentum": -0.068727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086222
      },
      {
        "date": "2024-02-16",
        "close": 88.404518,
        "direction_boundary": 97.521004,
        "core_momentum": -0.093482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093398
      },
      {
        "date": "2024-02-23",
        "close": 87.217926,
        "direction_boundary": 99.280205,
        "core_momentum": -0.121497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093611
      },
      {
        "date": "2024-03-01",
        "close": 86.832886,
        "direction_boundary": 98.668312,
        "core_momentum": -0.119952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092489
      },
      {
        "date": "2024-03-08",
        "close": 86.887894,
        "direction_boundary": 98.974258,
        "core_momentum": -0.122116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092522
      },
      {
        "date": "2024-03-15",
        "close": 89.567528,
        "direction_boundary": 97.903435,
        "core_momentum": -0.085144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104911
      },
      {
        "date": "2024-03-22",
        "close": 88.01162,
        "direction_boundary": 99.593803,
        "core_momentum": -0.116294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102706
      },
      {
        "date": "2024-03-29",
        "close": 101.378372,
        "direction_boundary": 100.543839,
        "core_momentum": 0.0083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2024-04-05",
        "close": 97.558151,
        "direction_boundary": 99.734947,
        "core_momentum": -0.021826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234254
      },
      {
        "date": "2024-04-12",
        "close": 99.5196,
        "direction_boundary": 99.185234,
        "core_momentum": 0.003371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236071
      },
      {
        "date": "2024-04-19",
        "close": 98.072067,
        "direction_boundary": 100.049072,
        "core_momentum": -0.01976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236898
      },
      {
        "date": "2024-04-26",
        "close": 96.864365,
        "direction_boundary": 98.949638,
        "core_momentum": -0.021074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237417
      },
      {
        "date": "2024-05-03",
        "close": 96.547455,
        "direction_boundary": 99.734947,
        "core_momentum": -0.03196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237094
      },
      {
        "date": "2024-05-10",
        "close": 96.273361,
        "direction_boundary": 99.617142,
        "core_momentum": -0.033566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237079
      },
      {
        "date": "2024-05-17",
        "close": 97.815109,
        "direction_boundary": 100.363197,
        "core_momentum": -0.025389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238293
      },
      {
        "date": "2024-05-24",
        "close": 97.635231,
        "direction_boundary": 99.734947,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237968
      },
      {
        "date": "2024-05-31",
        "close": 102.782951,
        "direction_boundary": 100.323936,
        "core_momentum": 0.024511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248574
      },
      {
        "date": "2024-06-07",
        "close": 101.92643,
        "direction_boundary": 100.755852,
        "core_momentum": 0.011618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247838
      },
      {
        "date": "2024-06-14",
        "close": 99.785118,
        "direction_boundary": 101.886711,
        "core_momentum": -0.020627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249667
      },
      {
        "date": "2024-06-21",
        "close": 97.643799,
        "direction_boundary": 102.090897,
        "core_momentum": -0.04356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251031
      },
      {
        "date": "2024-06-28",
        "close": 98.414673,
        "direction_boundary": 101.085678,
        "core_momentum": -0.026423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250592
      },
      {
        "date": "2024-07-05",
        "close": 101.018517,
        "direction_boundary": 101.30558,
        "core_momentum": -0.002834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25232
      },
      {
        "date": "2024-07-12",
        "close": 98.500328,
        "direction_boundary": 100.543839,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254246
      },
      {
        "date": "2024-07-19",
        "close": 98.757286,
        "direction_boundary": 101.297729,
        "core_momentum": -0.025079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252177
      },
      {
        "date": "2024-07-26",
        "close": 96.778717,
        "direction_boundary": 101.698242,
        "core_momentum": -0.048374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24664
      },
      {
        "date": "2024-08-02",
        "close": 94.645966,
        "direction_boundary": 99.742805,
        "core_momentum": -0.0511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248856
      },
      {
        "date": "2024-08-09",
        "close": 104.495995,
        "direction_boundary": 100.363197,
        "core_momentum": 0.041178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282398
      },
      {
        "date": "2024-08-16",
        "close": 102.049202,
        "direction_boundary": 100.551674,
        "core_momentum": 0.014893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2024-08-23",
        "close": 104.707581,
        "direction_boundary": 100.724434,
        "core_momentum": 0.039545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280788
      },
      {
        "date": "2024-08-30",
        "close": 108.505264,
        "direction_boundary": 101.18779,
        "core_momentum": 0.072316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283005
      },
      {
        "date": "2024-09-06",
        "close": 113.74968,
        "direction_boundary": 101.227051,
        "core_momentum": 0.123708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287722
      },
      {
        "date": "2024-09-13",
        "close": 113.930519,
        "direction_boundary": 100.127609,
        "core_momentum": 0.137853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286484
      },
      {
        "date": "2024-09-20",
        "close": 115.648521,
        "direction_boundary": 101.619698,
        "core_momentum": 0.138052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283942
      },
      {
        "date": "2024-09-27",
        "close": 114.843781,
        "direction_boundary": 100.850807,
        "core_momentum": 0.138749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212787
      },
      {
        "date": "2024-10-04",
        "close": 115.558105,
        "direction_boundary": 100.764412,
        "core_momentum": 0.146815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203458
      },
      {
        "date": "2024-10-11",
        "close": 114.382629,
        "direction_boundary": 100.536644,
        "core_momentum": 0.137721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2024-10-18",
        "close": 115.648521,
        "direction_boundary": 100.49736,
        "core_momentum": 0.150762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201841
      },
      {
        "date": "2024-10-25",
        "close": 118.451584,
        "direction_boundary": 100.183197,
        "core_momentum": 0.18235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201386
      },
      {
        "date": "2024-11-01",
        "close": 114.129456,
        "direction_boundary": 100.929359,
        "core_momentum": 0.130786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210378
      },
      {
        "date": "2024-11-08",
        "close": 122.068436,
        "direction_boundary": 100.536644,
        "core_momentum": 0.214169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226066
      },
      {
        "date": "2024-11-15",
        "close": 120.742569,
        "direction_boundary": 100.151772,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227515
      },
      {
        "date": "2024-11-22",
        "close": 121.764481,
        "direction_boundary": 100.929359,
        "core_momentum": 0.206433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227063
      },
      {
        "date": "2024-11-29",
        "close": 120.398849,
        "direction_boundary": 101.942581,
        "core_momentum": 0.181046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219907
      },
      {
        "date": "2024-12-06",
        "close": 121.745895,
        "direction_boundary": 100.35598,
        "core_momentum": 0.21314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219004
      },
      {
        "date": "2024-12-13",
        "close": 124.47718,
        "direction_boundary": 100.143921,
        "core_momentum": 0.242983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216134
      },
      {
        "date": "2024-12-20",
        "close": 116.933662,
        "direction_boundary": 99.044304,
        "core_momentum": 0.18062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2342
      },
      {
        "date": "2024-12-27",
        "close": 112.409409,
        "direction_boundary": 97.732185,
        "core_momentum": 0.150178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242858
      },
      {
        "date": "2025-01-03",
        "close": 110.551399,
        "direction_boundary": 99.248802,
        "core_momentum": 0.113881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242706
      },
      {
        "date": "2025-01-10",
        "close": 115.196426,
        "direction_boundary": 97.999367,
        "core_momentum": 0.175481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244457
      },
      {
        "date": "2025-01-17",
        "close": 118.20639,
        "direction_boundary": 95.838364,
        "core_momentum": 0.233393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245919
      },
      {
        "date": "2025-01-24",
        "close": 116.840752,
        "direction_boundary": 91.940704,
        "core_momentum": 0.270827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244301
      },
      {
        "date": "2025-01-31",
        "close": 123.929047,
        "direction_boundary": 92.420052,
        "core_momentum": 0.340932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250535
      },
      {
        "date": "2025-02-07",
        "close": 119.841438,
        "direction_boundary": 91.139168,
        "core_momentum": 0.314928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222619
      },
      {
        "date": "2025-02-14",
        "close": 123.557449,
        "direction_boundary": 88.404518,
        "core_momentum": 0.397637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221206
      },
      {
        "date": "2025-02-21",
        "close": 121.699448,
        "direction_boundary": 87.217926,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221681
      },
      {
        "date": "2025-02-28",
        "close": 121.411453,
        "direction_boundary": 86.832886,
        "core_momentum": 0.39822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217677
      },
      {
        "date": "2025-03-07",
        "close": 125.322548,
        "direction_boundary": 86.887894,
        "core_momentum": 0.442348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212572
      },
      {
        "date": "2025-03-14",
        "close": 124.031235,
        "direction_boundary": 89.567528,
        "core_momentum": 0.384779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213456
      },
      {
        "date": "2025-03-21",
        "close": 129.131485,
        "direction_boundary": 88.01162,
        "core_momentum": 0.46721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21905
      },
      {
        "date": "2025-03-28",
        "close": 129.131485,
        "direction_boundary": 101.378372,
        "core_momentum": 0.273758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2025-04-04",
        "close": 125.043854,
        "direction_boundary": 97.558151,
        "core_momentum": 0.281737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224354
      },
      {
        "date": "2025-04-11",
        "close": 124.486458,
        "direction_boundary": 99.5196,
        "core_momentum": 0.250874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223815
      },
      {
        "date": "2025-04-18",
        "close": 121.000031,
        "direction_boundary": 98.072067,
        "core_momentum": 0.233787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227724
      },
      {
        "date": "2025-04-25",
        "close": 121.476631,
        "direction_boundary": 96.864365,
        "core_momentum": 0.25409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225501
      },
      {
        "date": "2025-05-02",
        "close": 121.485977,
        "direction_boundary": 96.547455,
        "core_momentum": 0.258303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218715
      },
      {
        "date": "2025-05-09",
        "close": 120.551468,
        "direction_boundary": 96.273361,
        "core_momentum": 0.252179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197987
      },
      {
        "date": "2025-05-16",
        "close": 119.149712,
        "direction_boundary": 97.815109,
        "core_momentum": 0.218112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198072
      },
      {
        "date": "2025-05-23",
        "close": 119.616959,
        "direction_boundary": 97.635231,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197763
      },
      {
        "date": "2025-05-30",
        "close": 118.682449,
        "direction_boundary": 102.782951,
        "core_momentum": 0.15469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197452
      },
      {
        "date": "2025-06-06",
        "close": 119.616959,
        "direction_boundary": 101.92643,
        "core_momentum": 0.173562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197116
      },
      {
        "date": "2025-06-13",
        "close": 118.542274,
        "direction_boundary": 99.785118,
        "core_momentum": 0.187975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194611
      },
      {
        "date": "2025-06-20",
        "close": 119.23381,
        "direction_boundary": 97.643799,
        "core_momentum": 0.22111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174009
      },
      {
        "date": "2025-06-27",
        "close": 122.158821,
        "direction_boundary": 98.414673,
        "core_momentum": 0.241266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166844
      },
      {
        "date": "2025-07-04",
        "close": 120.738365,
        "direction_boundary": 101.018517,
        "core_momentum": 0.19521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165799
      },
      {
        "date": "2025-07-11",
        "close": 121.700912,
        "direction_boundary": 98.500328,
        "core_momentum": 0.235538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156822
      },
      {
        "date": "2025-07-18",
        "close": 121.5327,
        "direction_boundary": 98.757286,
        "core_momentum": 0.23062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153098
      },
      {
        "date": "2025-07-25",
        "close": 121.485977,
        "direction_boundary": 96.778717,
        "core_momentum": 0.255296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152025
      },
      {
        "date": "2025-08-01",
        "close": 120.420639,
        "direction_boundary": 94.645966,
        "core_momentum": 0.272327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127994
      },
      {
        "date": "2025-08-08",
        "close": 119.252502,
        "direction_boundary": 104.495995,
        "core_momentum": 0.141216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119934
      },
      {
        "date": "2025-08-15",
        "close": 119.616959,
        "direction_boundary": 102.049202,
        "core_momentum": 0.17215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11162
      },
      {
        "date": "2025-08-22",
        "close": 118.458176,
        "direction_boundary": 104.707581,
        "core_momentum": 0.131324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110517
      },
      {
        "date": "2025-08-29",
        "close": 118.560966,
        "direction_boundary": 108.505264,
        "core_momentum": 0.092675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110531
      },
      {
        "date": "2025-09-05",
        "close": 118.710487,
        "direction_boundary": 113.74968,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100135
      },
      {
        "date": "2025-09-12",
        "close": 120.084213,
        "direction_boundary": 113.930519,
        "core_momentum": 0.054013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101108
      },
      {
        "date": "2025-09-19",
        "close": 118.682449,
        "direction_boundary": 115.648521,
        "core_momentum": 0.026234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082362
      },
      {
        "date": "2025-09-26",
        "close": 120.364571,
        "direction_boundary": 114.843781,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085716
      },
      {
        "date": "2025-10-03",
        "close": 119.616959,
        "direction_boundary": 115.558105,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074728
      },
      {
        "date": "2025-10-10",
        "close": 118.514244,
        "direction_boundary": 114.382629,
        "core_momentum": 0.036121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075375
      },
      {
        "date": "2025-10-17",
        "close": 123.905251,
        "direction_boundary": 115.648521,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090376
      },
      {
        "date": "2025-10-24",
        "close": 126.42218,
        "direction_boundary": 118.451584,
        "core_momentum": 0.06729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094162
      },
      {
        "date": "2025-10-31",
        "close": 128.763519,
        "direction_boundary": 114.129456,
        "core_momentum": 0.128223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096965
      },
      {
        "date": "2025-11-07",
        "close": 123.944275,
        "direction_boundary": 122.068436,
        "core_momentum": 0.015367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111329
      },
      {
        "date": "2025-11-14",
        "close": 129.979996,
        "direction_boundary": 120.742569,
        "core_momentum": 0.076505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2025-11-21",
        "close": 129.199997,
        "direction_boundary": 121.764481,
        "core_momentum": 0.061065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127618
      },
      {
        "date": "2025-11-28",
        "close": 128.199997,
        "direction_boundary": 120.398849,
        "core_momentum": 0.064794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127606
      },
      {
        "date": "2025-12-05",
        "close": 127.150002,
        "direction_boundary": 121.745895,
        "core_momentum": 0.044388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128321
      },
      {
        "date": "2025-12-12",
        "close": 127.330002,
        "direction_boundary": 124.47718,
        "core_momentum": 0.022918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127283
      },
      {
        "date": "2025-12-19",
        "close": 128.009995,
        "direction_boundary": 116.933662,
        "core_momentum": 0.094723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127261
      },
      {
        "date": "2025-12-26",
        "close": 131.5,
        "direction_boundary": 112.409409,
        "core_momentum": 0.169831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128211
      },
      {
        "date": "2026-01-02",
        "close": 130.289993,
        "direction_boundary": 110.551399,
        "core_momentum": 0.178547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2026-01-09",
        "close": 132.399994,
        "direction_boundary": 115.196426,
        "core_momentum": 0.149341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2026-01-16",
        "close": 133.779999,
        "direction_boundary": 118.20639,
        "core_momentum": 0.131749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129016
      },
      {
        "date": "2026-01-23",
        "close": 132.979996,
        "direction_boundary": 116.840752,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129605
      },
      {
        "date": "2026-01-30",
        "close": 132.0,
        "direction_boundary": 123.929047,
        "core_momentum": 0.065126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129352
      },
      {
        "date": "2026-02-06",
        "close": 131.899994,
        "direction_boundary": 119.841438,
        "core_momentum": 0.100621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128101
      },
      {
        "date": "2026-02-13",
        "close": 132.380005,
        "direction_boundary": 123.557449,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128096
      },
      {
        "date": "2026-02-20",
        "close": 131.990005,
        "direction_boundary": 121.699448,
        "core_momentum": 0.084557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126992
      },
      {
        "date": "2026-02-27",
        "close": 135.300003,
        "direction_boundary": 121.411453,
        "core_momentum": 0.114392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130042
      },
      {
        "date": "2026-03-06",
        "close": 132.100006,
        "direction_boundary": 125.322548,
        "core_momentum": 0.05408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136075
      },
      {
        "date": "2026-03-13",
        "close": 131.800003,
        "direction_boundary": 124.031235,
        "core_momentum": 0.062636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135919
      },
      {
        "date": "2026-03-20",
        "close": 132.399994,
        "direction_boundary": 129.131485,
        "core_momentum": 0.025311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2026-03-27",
        "close": 132.779999,
        "direction_boundary": 129.131485,
        "core_momentum": 0.028254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133361
      },
      {
        "date": "2026-04-03",
        "close": 132.190002,
        "direction_boundary": 125.043854,
        "core_momentum": 0.057149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2026-04-10",
        "close": 132.0,
        "direction_boundary": 124.486458,
        "core_momentum": 0.060356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132014
      },
      {
        "date": "2026-04-17",
        "close": 127.048973,
        "direction_boundary": 121.000031,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131294
      },
      {
        "date": "2026-04-24",
        "close": 127.136009,
        "direction_boundary": 121.476631,
        "core_momentum": 0.046588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128359
      },
      {
        "date": "2026-05-01",
        "close": 125.105537,
        "direction_boundary": 121.485977,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127513
      },
      {
        "date": "2026-05-08",
        "close": 120.677193,
        "direction_boundary": 120.551468,
        "core_momentum": 0.001043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126317
      },
      {
        "date": "2026-05-15",
        "close": 120.870575,
        "direction_boundary": 119.149712,
        "core_momentum": 0.014443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1053
      },
      {
        "date": "2026-05-22",
        "close": 120.667526,
        "direction_boundary": 119.616959,
        "core_momentum": 0.008783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105206
      },
      {
        "date": "2026-05-29",
        "close": 119.884346,
        "direction_boundary": 118.682449,
        "core_momentum": 0.010127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105098
      },
      {
        "date": "2026-06-05",
        "close": 118.927132,
        "direction_boundary": 119.616959,
        "core_momentum": -0.005767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105076
      },
      {
        "date": "2026-06-12",
        "close": 123.568192,
        "direction_boundary": 118.542274,
        "core_momentum": 0.042398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119342
      },
      {
        "date": "2026-06-19",
        "close": 123.900002,
        "direction_boundary": 119.23381,
        "core_momentum": 0.039135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119111
      },
      {
        "date": "2026-06-26",
        "close": 123.900002,
        "direction_boundary": 122.158821,
        "core_momentum": 0.014253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112026
      },
      {
        "date": "2026-07-03",
        "close": 123.989998,
        "direction_boundary": 120.738365,
        "core_momentum": 0.026931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11164
      },
      {
        "date": "2026-07-10",
        "close": 124.980003,
        "direction_boundary": 121.700912,
        "core_momentum": 0.026944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109576
      },
      {
        "date": "2026-07-17",
        "close": 124.010002,
        "direction_boundary": 121.5327,
        "core_momentum": 0.020384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108291
      },
      {
        "date": "2026-07-24",
        "close": 123.099998,
        "direction_boundary": 121.485977,
        "core_momentum": 0.013286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108385
      },
      {
        "date": "2026-07-31",
        "close": 122.5,
        "direction_boundary": 120.420639,
        "core_momentum": 0.017267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108236
      },
      {
        "date": "2026-08-07",
        "close": 121.75,
        "direction_boundary": 119.252502,
        "core_momentum": 0.020943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.551674,
        "volume": 4700
      },
      {
        "date": "2023-08-25",
        "close": 100.724434,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 101.18779,
        "volume": 2200
      },
      {
        "date": "2023-09-08",
        "close": 101.227051,
        "volume": 1700
      },
      {
        "date": "2023-09-15",
        "close": 100.127609,
        "volume": 3600
      },
      {
        "date": "2023-09-22",
        "close": 101.619698,
        "volume": 1600
      },
      {
        "date": "2023-09-29",
        "close": 100.850807,
        "volume": 4900
      },
      {
        "date": "2023-10-06",
        "close": 100.764412,
        "volume": 2100
      },
      {
        "date": "2023-10-13",
        "close": 100.536644,
        "volume": 1600
      },
      {
        "date": "2023-10-20",
        "close": 100.49736,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 100.183197,
        "volume": 7400
      },
      {
        "date": "2023-11-03",
        "close": 100.929359,
        "volume": 8500
      },
      {
        "date": "2023-11-10",
        "close": 100.536644,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 100.151772,
        "volume": 5300
      },
      {
        "date": "2023-11-24",
        "close": 100.929359,
        "volume": 2700
      },
      {
        "date": "2023-12-01",
        "close": 101.942581,
        "volume": 3200
      },
      {
        "date": "2023-12-08",
        "close": 100.35598,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 100.143921,
        "volume": 13300
      },
      {
        "date": "2023-12-22",
        "close": 99.044304,
        "volume": 9700
      },
      {
        "date": "2023-12-29",
        "close": 97.732185,
        "volume": 3800
      },
      {
        "date": "2024-01-05",
        "close": 99.248802,
        "volume": 4300
      },
      {
        "date": "2024-01-12",
        "close": 97.999367,
        "volume": 4800
      },
      {
        "date": "2024-01-19",
        "close": 95.838364,
        "volume": 10400
      },
      {
        "date": "2024-01-26",
        "close": 91.940704,
        "volume": 7500
      },
      {
        "date": "2024-02-02",
        "close": 92.420052,
        "volume": 4800
      },
      {
        "date": "2024-02-09",
        "close": 91.139168,
        "volume": 11600
      },
      {
        "date": "2024-02-16",
        "close": 88.404518,
        "volume": 3400
      },
      {
        "date": "2024-02-23",
        "close": 87.217926,
        "volume": 5400
      },
      {
        "date": "2024-03-01",
        "close": 86.832886,
        "volume": 5200
      },
      {
        "date": "2024-03-08",
        "close": 86.887894,
        "volume": 10700
      },
      {
        "date": "2024-03-15",
        "close": 89.567528,
        "volume": 9000
      },
      {
        "date": "2024-03-22",
        "close": 88.01162,
        "volume": 2600
      },
      {
        "date": "2024-03-29",
        "close": 101.378372,
        "volume": 20100
      },
      {
        "date": "2024-04-05",
        "close": 97.558151,
        "volume": 50500
      },
      {
        "date": "2024-04-12",
        "close": 99.5196,
        "volume": 5500
      },
      {
        "date": "2024-04-19",
        "close": 98.072067,
        "volume": 3600
      },
      {
        "date": "2024-04-26",
        "close": 96.864365,
        "volume": 1800
      },
      {
        "date": "2024-05-03",
        "close": 96.547455,
        "volume": 4100
      },
      {
        "date": "2024-05-10",
        "close": 96.273361,
        "volume": 2300
      },
      {
        "date": "2024-05-17",
        "close": 97.815109,
        "volume": 7900
      },
      {
        "date": "2024-05-24",
        "close": 97.635231,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 102.782951,
        "volume": 5200
      },
      {
        "date": "2024-06-07",
        "close": 101.92643,
        "volume": 2300
      },
      {
        "date": "2024-06-14",
        "close": 99.785118,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 97.643799,
        "volume": 21600
      },
      {
        "date": "2024-06-28",
        "close": 98.414673,
        "volume": 3500
      },
      {
        "date": "2024-07-05",
        "close": 101.018517,
        "volume": 2200
      },
      {
        "date": "2024-07-12",
        "close": 98.500328,
        "volume": 6000
      },
      {
        "date": "2024-07-19",
        "close": 98.757286,
        "volume": 2100
      },
      {
        "date": "2024-07-26",
        "close": 96.778717,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 94.645966,
        "volume": 5900
      },
      {
        "date": "2024-08-09",
        "close": 104.495995,
        "volume": 14200
      },
      {
        "date": "2024-08-16",
        "close": 102.049202,
        "volume": 35600
      },
      {
        "date": "2024-08-23",
        "close": 104.707581,
        "volume": 7200
      },
      {
        "date": "2024-08-30",
        "close": 108.505264,
        "volume": 5700
      },
      {
        "date": "2024-09-06",
        "close": 113.74968,
        "volume": 4400
      },
      {
        "date": "2024-09-13",
        "close": 113.930519,
        "volume": 4400
      },
      {
        "date": "2024-09-20",
        "close": 115.648521,
        "volume": 5200
      },
      {
        "date": "2024-09-27",
        "close": 114.843781,
        "volume": 4500
      },
      {
        "date": "2024-10-04",
        "close": 115.558105,
        "volume": 2500
      },
      {
        "date": "2024-10-11",
        "close": 114.382629,
        "volume": 2500
      },
      {
        "date": "2024-10-18",
        "close": 115.648521,
        "volume": 2500
      },
      {
        "date": "2024-10-25",
        "close": 118.451584,
        "volume": 3400
      },
      {
        "date": "2024-11-01",
        "close": 114.129456,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 122.068436,
        "volume": 7500
      },
      {
        "date": "2024-11-15",
        "close": 120.742569,
        "volume": 5500
      },
      {
        "date": "2024-11-22",
        "close": 121.764481,
        "volume": 3400
      },
      {
        "date": "2024-11-29",
        "close": 120.398849,
        "volume": 2100
      },
      {
        "date": "2024-12-06",
        "close": 121.745895,
        "volume": 3600
      },
      {
        "date": "2024-12-13",
        "close": 124.47718,
        "volume": 2900
      },
      {
        "date": "2024-12-20",
        "close": 116.933662,
        "volume": 8100
      },
      {
        "date": "2024-12-27",
        "close": 112.409409,
        "volume": 10200
      },
      {
        "date": "2025-01-03",
        "close": 110.551399,
        "volume": 9200
      },
      {
        "date": "2025-01-10",
        "close": 115.196426,
        "volume": 1900
      },
      {
        "date": "2025-01-17",
        "close": 118.20639,
        "volume": 4300
      },
      {
        "date": "2025-01-24",
        "close": 116.840752,
        "volume": 1700
      },
      {
        "date": "2025-01-31",
        "close": 123.929047,
        "volume": 4200
      },
      {
        "date": "2025-02-07",
        "close": 119.841438,
        "volume": 1200
      },
      {
        "date": "2025-02-14",
        "close": 123.557449,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 121.699448,
        "volume": 1800
      },
      {
        "date": "2025-02-28",
        "close": 121.411453,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 125.322548,
        "volume": 2800
      },
      {
        "date": "2025-03-14",
        "close": 124.031235,
        "volume": 1800
      },
      {
        "date": "2025-03-21",
        "close": 129.131485,
        "volume": 3600
      },
      {
        "date": "2025-03-28",
        "close": 129.131485,
        "volume": 2900
      },
      {
        "date": "2025-04-04",
        "close": 125.043854,
        "volume": 1600
      },
      {
        "date": "2025-04-11",
        "close": 124.486458,
        "volume": 1100
      },
      {
        "date": "2025-04-18",
        "close": 121.000031,
        "volume": 2900
      },
      {
        "date": "2025-04-25",
        "close": 121.476631,
        "volume": 2200
      },
      {
        "date": "2025-05-02",
        "close": 121.485977,
        "volume": 1400
      },
      {
        "date": "2025-05-09",
        "close": 120.551468,
        "volume": 8200
      },
      {
        "date": "2025-05-16",
        "close": 119.149712,
        "volume": 8200
      },
      {
        "date": "2025-05-23",
        "close": 119.616959,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 118.682449,
        "volume": 3300
      },
      {
        "date": "2025-06-06",
        "close": 119.616959,
        "volume": 2600
      },
      {
        "date": "2025-06-13",
        "close": 118.542274,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 119.23381,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 122.158821,
        "volume": 600
      },
      {
        "date": "2025-07-04",
        "close": 120.738365,
        "volume": 10200
      },
      {
        "date": "2025-07-11",
        "close": 121.700912,
        "volume": 4800
      },
      {
        "date": "2025-07-18",
        "close": 121.5327,
        "volume": 4300
      },
      {
        "date": "2025-07-25",
        "close": 121.485977,
        "volume": 3800
      },
      {
        "date": "2025-08-01",
        "close": 120.420639,
        "volume": 1500
      },
      {
        "date": "2025-08-08",
        "close": 119.252502,
        "volume": 4300
      },
      {
        "date": "2025-08-15",
        "close": 119.616959,
        "volume": 5800
      },
      {
        "date": "2025-08-22",
        "close": 118.458176,
        "volume": 2600
      },
      {
        "date": "2025-08-29",
        "close": 118.560966,
        "volume": 2100
      },
      {
        "date": "2025-09-05",
        "close": 118.710487,
        "volume": 2900
      },
      {
        "date": "2025-09-12",
        "close": 120.084213,
        "volume": 2100
      },
      {
        "date": "2025-09-19",
        "close": 118.682449,
        "volume": 900
      },
      {
        "date": "2025-09-26",
        "close": 120.364571,
        "volume": 2100
      },
      {
        "date": "2025-10-03",
        "close": 119.616959,
        "volume": 1400
      },
      {
        "date": "2025-10-10",
        "close": 118.514244,
        "volume": 4500
      },
      {
        "date": "2025-10-17",
        "close": 123.905251,
        "volume": 25300
      },
      {
        "date": "2025-10-24",
        "close": 126.42218,
        "volume": 4800
      },
      {
        "date": "2025-10-31",
        "close": 128.763519,
        "volume": 4700
      },
      {
        "date": "2025-11-07",
        "close": 123.944275,
        "volume": 8700
      },
      {
        "date": "2025-11-14",
        "close": 129.979996,
        "volume": 12100
      },
      {
        "date": "2025-11-21",
        "close": 129.199997,
        "volume": 1800
      },
      {
        "date": "2025-11-28",
        "close": 128.199997,
        "volume": 8100
      },
      {
        "date": "2025-12-05",
        "close": 127.150002,
        "volume": 4200
      },
      {
        "date": "2025-12-12",
        "close": 127.330002,
        "volume": 3300
      },
      {
        "date": "2025-12-19",
        "close": 128.009995,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 131.5,
        "volume": 1700
      },
      {
        "date": "2026-01-02",
        "close": 130.289993,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 132.399994,
        "volume": 3800
      },
      {
        "date": "2026-01-16",
        "close": 133.779999,
        "volume": 1500
      },
      {
        "date": "2026-01-23",
        "close": 132.979996,
        "volume": 2500
      },
      {
        "date": "2026-01-30",
        "close": 132.0,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 131.899994,
        "volume": 3000
      },
      {
        "date": "2026-02-13",
        "close": 132.380005,
        "volume": 2900
      },
      {
        "date": "2026-02-20",
        "close": 131.990005,
        "volume": 1600
      },
      {
        "date": "2026-02-27",
        "close": 135.300003,
        "volume": 3700
      },
      {
        "date": "2026-03-06",
        "close": 132.100006,
        "volume": 3300
      },
      {
        "date": "2026-03-13",
        "close": 131.800003,
        "volume": 4600
      },
      {
        "date": "2026-03-20",
        "close": 132.399994,
        "volume": 2900
      },
      {
        "date": "2026-03-27",
        "close": 132.779999,
        "volume": 1400
      },
      {
        "date": "2026-04-03",
        "close": 132.190002,
        "volume": 7200
      },
      {
        "date": "2026-04-10",
        "close": 132.0,
        "volume": 3400
      },
      {
        "date": "2026-04-17",
        "close": 127.048973,
        "volume": 1300
      },
      {
        "date": "2026-04-24",
        "close": 127.136009,
        "volume": 2200
      },
      {
        "date": "2026-05-01",
        "close": 125.105537,
        "volume": 5700
      },
      {
        "date": "2026-05-08",
        "close": 120.677193,
        "volume": 20100
      },
      {
        "date": "2026-05-15",
        "close": 120.870575,
        "volume": 4500
      },
      {
        "date": "2026-05-22",
        "close": 120.667526,
        "volume": 5300
      },
      {
        "date": "2026-05-29",
        "close": 119.884346,
        "volume": 3300
      },
      {
        "date": "2026-06-05",
        "close": 118.927132,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 123.568192,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 123.900002,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 123.900002,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 123.989998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 124.980003,
        "volume": 2800
      },
      {
        "date": "2026-07-17",
        "close": 124.010002,
        "volume": 2300
      },
      {
        "date": "2026-07-24",
        "close": 123.099998,
        "volume": 2900
      },
      {
        "date": "2026-07-31",
        "close": 122.5,
        "volume": 2100
      },
      {
        "date": "2026-08-07",
        "close": 121.75,
        "volume": 2200
      }
    ],
    "sharemaestro_context": {
      "trend": 127.187183,
      "fair_value": 114.259303,
      "market_activity": -27.437321,
      "market_dynamics": 0.049282,
      "relative_strength": -7.154663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.006457,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.006457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015534,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.021191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.000307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.012282,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.021497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.013248
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.012589
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.081666
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.004454
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.051502
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.147263
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014714
      }
    ]
  }
}