{
  "ticker": {
    "uuid": "e9685057-abcf-464b-9f6f-68a9e7ca2e47",
    "symbol": "600488",
    "name": "Tianjin Tianyao Pharmaceuticals Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.66,
    "boundary_margin": 0.26824,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.948869,
    "volatility_stability": 1.2931,
    "risk_context": 0.1054,
    "current_regime": {
      "move": -0.15208,
      "interruption": -0.377702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.789,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.07113,
        "direction_boundary": 4.089632,
        "core_momentum": 0.239997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287067
      },
      {
        "date": "2023-08-04",
        "close": 4.899227,
        "direction_boundary": 4.204027,
        "core_momentum": 0.165365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292836
      },
      {
        "date": "2023-08-11",
        "close": 4.880127,
        "direction_boundary": 4.175429,
        "core_momentum": 0.168773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292935
      },
      {
        "date": "2023-08-18",
        "close": 4.765524,
        "direction_boundary": 4.032434,
        "core_momentum": 0.181798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295628
      },
      {
        "date": "2023-08-25",
        "close": 4.679574,
        "direction_boundary": 4.089632,
        "core_momentum": 0.144253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297279
      },
      {
        "date": "2023-09-01",
        "close": 4.660473,
        "direction_boundary": 4.061034,
        "core_momentum": 0.147607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29712
      },
      {
        "date": "2023-09-08",
        "close": 4.48857,
        "direction_boundary": 3.956172,
        "core_momentum": 0.134574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302029
      },
      {
        "date": "2023-09-15",
        "close": 4.784625,
        "direction_boundary": 4.127764,
        "core_momentum": 0.159132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312759
      },
      {
        "date": "2023-09-22",
        "close": 4.736874,
        "direction_boundary": 4.204027,
        "core_momentum": 0.126747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313299
      },
      {
        "date": "2023-09-29",
        "close": 4.918327,
        "direction_boundary": 4.041967,
        "core_momentum": 0.216815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315949
      },
      {
        "date": "2023-10-27",
        "close": 4.870576,
        "direction_boundary": 4.204027,
        "core_momentum": 0.15855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349123
      },
      {
        "date": "2023-11-03",
        "close": 4.937428,
        "direction_boundary": 4.385153,
        "core_momentum": 0.125942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297571
      },
      {
        "date": "2023-11-10",
        "close": 4.937428,
        "direction_boundary": 4.299357,
        "core_momentum": 0.148411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295734
      },
      {
        "date": "2023-11-17",
        "close": 4.927877,
        "direction_boundary": 4.318423,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232546
      },
      {
        "date": "2023-11-24",
        "close": 5.214382,
        "direction_boundary": 4.394687,
        "core_momentum": 0.18652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236826
      },
      {
        "date": "2023-12-01",
        "close": 5.11888,
        "direction_boundary": 4.63301,
        "core_momentum": 0.104871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236
      },
      {
        "date": "2023-12-08",
        "close": 4.946977,
        "direction_boundary": 4.394687,
        "core_momentum": 0.125672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239766
      },
      {
        "date": "2023-12-15",
        "close": 4.908777,
        "direction_boundary": 4.337489,
        "core_momentum": 0.131709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239825
      },
      {
        "date": "2023-12-22",
        "close": 4.660473,
        "direction_boundary": 4.690207,
        "core_momentum": -0.00634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247041
      },
      {
        "date": "2023-12-29",
        "close": 4.679574,
        "direction_boundary": 4.680675,
        "core_momentum": -0.000235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246794
      },
      {
        "date": "2024-01-05",
        "close": 4.727324,
        "direction_boundary": 4.30889,
        "core_momentum": 0.097109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243602
      },
      {
        "date": "2024-01-12",
        "close": 4.50767,
        "direction_boundary": 4.204027,
        "core_momentum": 0.072227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250128
      },
      {
        "date": "2024-01-19",
        "close": 4.297567,
        "direction_boundary": 4.280291,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255075
      },
      {
        "date": "2024-01-26",
        "close": 4.221166,
        "direction_boundary": 4.14683,
        "core_momentum": 0.017926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255435
      },
      {
        "date": "2024-02-02",
        "close": 3.495355,
        "direction_boundary": 4.165895,
        "core_momentum": -0.160959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357685
      },
      {
        "date": "2024-02-09",
        "close": 3.428504,
        "direction_boundary": 4.21356,
        "core_momentum": -0.186317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356591
      },
      {
        "date": "2024-02-23",
        "close": 3.81051,
        "direction_boundary": 4.204027,
        "core_momentum": -0.093605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393114
      },
      {
        "date": "2024-03-01",
        "close": 3.83916,
        "direction_boundary": 4.251692,
        "core_momentum": -0.097028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393238
      },
      {
        "date": "2024-03-08",
        "close": 3.715008,
        "direction_boundary": 4.261225,
        "core_momentum": -0.128183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3945
      },
      {
        "date": "2024-03-15",
        "close": 3.867811,
        "direction_boundary": 4.318423,
        "core_momentum": -0.104346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400339
      },
      {
        "date": "2024-03-22",
        "close": 3.906011,
        "direction_boundary": 4.280291,
        "core_momentum": -0.087443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39853
      },
      {
        "date": "2024-03-29",
        "close": 3.80096,
        "direction_boundary": 4.21356,
        "core_momentum": -0.097922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386736
      },
      {
        "date": "2024-04-05",
        "close": 3.848711,
        "direction_boundary": 4.204027,
        "core_momentum": -0.084518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387858
      },
      {
        "date": "2024-04-12",
        "close": 3.743659,
        "direction_boundary": 4.289824,
        "core_momentum": -0.127316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383049
      },
      {
        "date": "2024-04-19",
        "close": 3.543106,
        "direction_boundary": 4.318423,
        "core_momentum": -0.179537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387146
      },
      {
        "date": "2024-04-26",
        "close": 3.734108,
        "direction_boundary": 4.423285,
        "core_momentum": -0.155807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383
      },
      {
        "date": "2024-05-03",
        "close": 3.906011,
        "direction_boundary": 4.327956,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374767
      },
      {
        "date": "2024-05-10",
        "close": 3.991962,
        "direction_boundary": 4.938064,
        "core_momentum": -0.191594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375895
      },
      {
        "date": "2024-05-17",
        "close": 3.906011,
        "direction_boundary": 5.05246,
        "core_momentum": -0.226909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37616
      },
      {
        "date": "2024-05-24",
        "close": 3.82961,
        "direction_boundary": 5.73009,
        "core_momentum": -0.331667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376301
      },
      {
        "date": "2024-05-31",
        "close": 3.772309,
        "direction_boundary": 5.424485,
        "core_momentum": -0.304577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364003
      },
      {
        "date": "2024-06-07",
        "close": 3.571756,
        "direction_boundary": 5.529537,
        "core_momentum": -0.354059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368623
      },
      {
        "date": "2024-06-14",
        "close": 3.587698,
        "direction_boundary": 5.472236,
        "core_momentum": -0.344382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368256
      },
      {
        "date": "2024-06-21",
        "close": 3.480165,
        "direction_boundary": 5.453135,
        "core_momentum": -0.361805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369031
      },
      {
        "date": "2024-06-28",
        "close": 3.35308,
        "direction_boundary": 5.309883,
        "core_momentum": -0.368521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366503
      },
      {
        "date": "2024-07-05",
        "close": 3.333529,
        "direction_boundary": 5.223932,
        "core_momentum": -0.361874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365853
      },
      {
        "date": "2024-07-12",
        "close": 3.431286,
        "direction_boundary": 5.367184,
        "core_momentum": -0.360692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36914
      },
      {
        "date": "2024-07-19",
        "close": 3.441062,
        "direction_boundary": 5.395834,
        "core_momentum": -0.362274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366119
      },
      {
        "date": "2024-07-26",
        "close": 3.411735,
        "direction_boundary": 5.252582,
        "core_momentum": -0.350465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362136
      },
      {
        "date": "2024-08-02",
        "close": 3.607249,
        "direction_boundary": 5.195282,
        "core_momentum": -0.305668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372703
      },
      {
        "date": "2024-08-09",
        "close": 3.685455,
        "direction_boundary": 5.07113,
        "core_momentum": -0.273248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265169
      },
      {
        "date": "2024-08-16",
        "close": 3.705007,
        "direction_boundary": 4.899227,
        "core_momentum": -0.243757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263396
      },
      {
        "date": "2024-08-23",
        "close": 3.450837,
        "direction_boundary": 4.880127,
        "core_momentum": -0.29288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238467
      },
      {
        "date": "2024-08-30",
        "close": 3.685455,
        "direction_boundary": 4.765524,
        "core_momentum": -0.226642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256973
      },
      {
        "date": "2024-09-06",
        "close": 3.783213,
        "direction_boundary": 4.679574,
        "core_momentum": -0.191548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255632
      },
      {
        "date": "2024-09-13",
        "close": 3.665904,
        "direction_boundary": 4.660473,
        "core_momentum": -0.213405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252759
      },
      {
        "date": "2024-09-20",
        "close": 3.695231,
        "direction_boundary": 4.48857,
        "core_momentum": -0.176746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252597
      },
      {
        "date": "2024-09-27",
        "close": 4.008055,
        "direction_boundary": 4.784625,
        "core_momentum": -0.162305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274857
      },
      {
        "date": "2024-10-04",
        "close": 4.301327,
        "direction_boundary": 4.736874,
        "core_momentum": -0.091948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290643
      },
      {
        "date": "2024-10-11",
        "close": 4.056933,
        "direction_boundary": 4.918327,
        "core_momentum": -0.17514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300399
      },
      {
        "date": "2024-10-18",
        "close": 4.027606,
        "direction_boundary": 4.946977,
        "core_momentum": -0.185845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288989
      },
      {
        "date": "2024-10-25",
        "close": 4.193794,
        "direction_boundary": 4.545871,
        "core_momentum": -0.07745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285478
      },
      {
        "date": "2024-11-01",
        "close": 4.125363,
        "direction_boundary": 4.870576,
        "core_momentum": -0.153003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280704
      },
      {
        "date": "2024-11-08",
        "close": 4.311103,
        "direction_boundary": 4.937428,
        "core_momentum": -0.126852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285484
      },
      {
        "date": "2024-11-15",
        "close": 4.184019,
        "direction_boundary": 4.937428,
        "core_momentum": -0.152591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287116
      },
      {
        "date": "2024-11-22",
        "close": 4.272,
        "direction_boundary": 4.927877,
        "core_momentum": -0.133095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286296
      },
      {
        "date": "2024-11-29",
        "close": 4.496842,
        "direction_boundary": 5.214382,
        "core_momentum": -0.137608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292092
      },
      {
        "date": "2024-12-06",
        "close": 4.555496,
        "direction_boundary": 5.11888,
        "core_momentum": -0.11006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2784
      },
      {
        "date": "2024-12-13",
        "close": 4.545721,
        "direction_boundary": 4.946977,
        "core_momentum": -0.081111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278783
      },
      {
        "date": "2024-12-20",
        "close": 4.428412,
        "direction_boundary": 4.908777,
        "core_momentum": -0.097858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277628
      },
      {
        "date": "2024-12-27",
        "close": 4.281776,
        "direction_boundary": 4.660473,
        "core_momentum": -0.081257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276488
      },
      {
        "date": "2025-01-03",
        "close": 4.037382,
        "direction_boundary": 4.679574,
        "core_momentum": -0.137233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291652
      },
      {
        "date": "2025-01-10",
        "close": 3.890746,
        "direction_boundary": 4.727324,
        "core_momentum": -0.176967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296202
      },
      {
        "date": "2025-01-17",
        "close": 4.008055,
        "direction_boundary": 4.50767,
        "core_momentum": -0.110837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298177
      },
      {
        "date": "2025-01-24",
        "close": 4.047158,
        "direction_boundary": 4.297567,
        "core_momentum": -0.058268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297484
      },
      {
        "date": "2025-01-31",
        "close": 4.125363,
        "direction_boundary": 4.221166,
        "core_momentum": -0.022696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289616
      },
      {
        "date": "2025-02-07",
        "close": 4.193794,
        "direction_boundary": 3.495355,
        "core_momentum": 0.199819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289137
      },
      {
        "date": "2025-02-14",
        "close": 4.184019,
        "direction_boundary": 3.428504,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289313
      },
      {
        "date": "2025-02-21",
        "close": 4.174242,
        "direction_boundary": 3.81051,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268258
      },
      {
        "date": "2025-02-28",
        "close": 4.154691,
        "direction_boundary": 3.83916,
        "core_momentum": 0.082188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255019
      },
      {
        "date": "2025-03-07",
        "close": 4.086261,
        "direction_boundary": 3.715008,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254683
      },
      {
        "date": "2025-03-14",
        "close": 4.252449,
        "direction_boundary": 3.867811,
        "core_momentum": 0.099446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254598
      },
      {
        "date": "2025-03-21",
        "close": 4.359982,
        "direction_boundary": 3.906011,
        "core_momentum": 0.116224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255988
      },
      {
        "date": "2025-03-28",
        "close": 4.232897,
        "direction_boundary": 3.80096,
        "core_momentum": 0.113639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236534
      },
      {
        "date": "2025-04-04",
        "close": 4.223121,
        "direction_boundary": 3.848711,
        "core_momentum": 0.097282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214915
      },
      {
        "date": "2025-04-11",
        "close": 3.802764,
        "direction_boundary": 3.743659,
        "core_momentum": 0.015788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247051
      },
      {
        "date": "2025-04-18",
        "close": 3.851643,
        "direction_boundary": 3.543106,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247838
      },
      {
        "date": "2025-04-25",
        "close": 3.939625,
        "direction_boundary": 3.734108,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242955
      },
      {
        "date": "2025-05-02",
        "close": 3.959176,
        "direction_boundary": 3.906011,
        "core_momentum": 0.013611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242292
      },
      {
        "date": "2025-05-09",
        "close": 4.008055,
        "direction_boundary": 3.991962,
        "core_momentum": 0.004031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234198
      },
      {
        "date": "2025-05-16",
        "close": 4.037382,
        "direction_boundary": 3.906011,
        "core_momentum": 0.033633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231247
      },
      {
        "date": "2025-05-23",
        "close": 4.047158,
        "direction_boundary": 3.82961,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229116
      },
      {
        "date": "2025-05-30",
        "close": 4.135139,
        "direction_boundary": 3.772309,
        "core_momentum": 0.096182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218726
      },
      {
        "date": "2025-06-06",
        "close": 4.184019,
        "direction_boundary": 3.571756,
        "core_momentum": 0.171418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218553
      },
      {
        "date": "2025-06-13",
        "close": 4.25,
        "direction_boundary": 3.587698,
        "core_momentum": 0.184604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220124
      },
      {
        "date": "2025-06-20",
        "close": 4.06,
        "direction_boundary": 3.480165,
        "core_momentum": 0.166611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225917
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "direction_boundary": 3.35308,
        "core_momentum": 0.24065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224658
      },
      {
        "date": "2025-07-04",
        "close": 4.36,
        "direction_boundary": 3.333529,
        "core_momentum": 0.307923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218134
      },
      {
        "date": "2025-07-11",
        "close": 4.49,
        "direction_boundary": 3.431286,
        "core_momentum": 0.308547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2025-07-18",
        "close": 4.5,
        "direction_boundary": 3.441062,
        "core_momentum": 0.307736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210334
      },
      {
        "date": "2025-07-25",
        "close": 4.49,
        "direction_boundary": 3.411735,
        "core_momentum": 0.316046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210388
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "direction_boundary": 3.607249,
        "core_momentum": 0.291843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214429
      },
      {
        "date": "2025-08-08",
        "close": 4.55,
        "direction_boundary": 3.685455,
        "core_momentum": 0.234583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217281
      },
      {
        "date": "2025-08-15",
        "close": 4.48,
        "direction_boundary": 3.705007,
        "core_momentum": 0.209175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218707
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "direction_boundary": 3.450837,
        "core_momentum": 0.309827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218751
      },
      {
        "date": "2025-08-29",
        "close": 4.26,
        "direction_boundary": 3.685455,
        "core_momentum": 0.155895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235088
      },
      {
        "date": "2025-09-05",
        "close": 4.25,
        "direction_boundary": 3.783213,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233784
      },
      {
        "date": "2025-09-12",
        "close": 4.28,
        "direction_boundary": 3.665904,
        "core_momentum": 0.167516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227357
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "direction_boundary": 3.695231,
        "core_momentum": 0.125775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227805
      },
      {
        "date": "2025-09-26",
        "close": 4.06,
        "direction_boundary": 4.008055,
        "core_momentum": 0.01296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226638
      },
      {
        "date": "2025-10-03",
        "close": 4.04,
        "direction_boundary": 4.301327,
        "core_momentum": -0.060755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226684
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "direction_boundary": 4.056933,
        "core_momentum": 0.01801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173199
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "direction_boundary": 4.027606,
        "core_momentum": 0.032872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172755
      },
      {
        "date": "2025-10-24",
        "close": 4.22,
        "direction_boundary": 4.193794,
        "core_momentum": 0.006249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171251
      },
      {
        "date": "2025-10-31",
        "close": 4.23,
        "direction_boundary": 4.125363,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171219
      },
      {
        "date": "2025-11-07",
        "close": 4.38,
        "direction_boundary": 4.311103,
        "core_momentum": 0.015981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176563
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "direction_boundary": 4.184019,
        "core_momentum": 0.082691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181445
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "direction_boundary": 4.272,
        "core_momentum": -0.012172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209393
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "direction_boundary": 4.496842,
        "core_momentum": -0.034878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210825
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "direction_boundary": 4.555496,
        "core_momentum": -0.045109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210345
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "direction_boundary": 4.545721,
        "core_momentum": -0.100253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226617
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "direction_boundary": 4.428412,
        "core_momentum": -0.03803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224553
      },
      {
        "date": "2025-12-26",
        "close": 4.18,
        "direction_boundary": 4.281776,
        "core_momentum": -0.02377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223908
      },
      {
        "date": "2026-01-02",
        "close": 4.09,
        "direction_boundary": 4.037382,
        "core_momentum": 0.013033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215314
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "direction_boundary": 3.890746,
        "core_momentum": 0.074344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213311
      },
      {
        "date": "2026-01-16",
        "close": 4.13,
        "direction_boundary": 4.008055,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213563
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "direction_boundary": 4.047158,
        "core_momentum": 0.05259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2188
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "direction_boundary": 4.125363,
        "core_momentum": 0.025364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211431
      },
      {
        "date": "2026-02-06",
        "close": 4.27,
        "direction_boundary": 4.193794,
        "core_momentum": 0.018171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210118
      },
      {
        "date": "2026-02-13",
        "close": 4.16,
        "direction_boundary": 4.184019,
        "core_momentum": -0.005741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211941
      },
      {
        "date": "2026-02-27",
        "close": 4.26,
        "direction_boundary": 4.174242,
        "core_momentum": 0.020545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214574
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "direction_boundary": 4.154691,
        "core_momentum": 0.006092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199959
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "direction_boundary": 4.086261,
        "core_momentum": 0.032729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200444
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "direction_boundary": 4.252449,
        "core_momentum": -0.059366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213222
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "direction_boundary": 4.359982,
        "core_momentum": -0.006877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237999
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "direction_boundary": 4.232897,
        "core_momentum": 0.646626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697394
      },
      {
        "date": "2026-04-10",
        "close": 6.42,
        "direction_boundary": 4.223121,
        "core_momentum": 0.520203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711187
      },
      {
        "date": "2026-04-17",
        "close": 6.06,
        "direction_boundary": 3.802764,
        "core_momentum": 0.593578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718798
      },
      {
        "date": "2026-04-24",
        "close": 6.12,
        "direction_boundary": 3.851643,
        "core_momentum": 0.588932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718752
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "direction_boundary": 3.939625,
        "core_momentum": 0.446838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728571
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "direction_boundary": 3.959176,
        "core_momentum": 0.515467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730493
      },
      {
        "date": "2026-05-15",
        "close": 7.01,
        "direction_boundary": 4.008055,
        "core_momentum": 0.748978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756298
      },
      {
        "date": "2026-05-22",
        "close": 5.42,
        "direction_boundary": 4.037382,
        "core_momentum": 0.342454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846524
      },
      {
        "date": "2026-05-29",
        "close": 5.54,
        "direction_boundary": 4.047158,
        "core_momentum": 0.368862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83922
      },
      {
        "date": "2026-06-05",
        "close": 5.17,
        "direction_boundary": 4.135139,
        "core_momentum": 0.25026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84594
      },
      {
        "date": "2026-06-12",
        "close": 4.719223,
        "direction_boundary": 4.184019,
        "core_momentum": 0.127916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856793
      },
      {
        "date": "2026-06-19",
        "close": 4.511022,
        "direction_boundary": 4.25,
        "core_momentum": 0.061417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8546
      },
      {
        "date": "2026-06-26",
        "close": 4.362307,
        "direction_boundary": 4.06,
        "core_momentum": 0.07446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854381
      },
      {
        "date": "2026-07-03",
        "close": 5.175282,
        "direction_boundary": 4.16,
        "core_momentum": 0.244058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885546
      },
      {
        "date": "2026-07-10",
        "close": 5.532197,
        "direction_boundary": 4.36,
        "core_momentum": 0.268853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888049
      },
      {
        "date": "2026-07-17",
        "close": 5.81,
        "direction_boundary": 4.49,
        "core_momentum": 0.293987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889473
      },
      {
        "date": "2026-07-24",
        "close": 4.84,
        "direction_boundary": 4.5,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929522
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "direction_boundary": 4.49,
        "core_momentum": 0.14922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932415
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "direction_boundary": 4.66,
        "core_momentum": 0.26824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948869
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.07113,
        "volume": 49148276
      },
      {
        "date": "2023-08-04",
        "close": 4.899227,
        "volume": 42324101
      },
      {
        "date": "2023-08-11",
        "close": 4.880127,
        "volume": 41946961
      },
      {
        "date": "2023-08-18",
        "close": 4.765524,
        "volume": 30591006
      },
      {
        "date": "2023-08-25",
        "close": 4.679574,
        "volume": 38992157
      },
      {
        "date": "2023-09-01",
        "close": 4.660473,
        "volume": 48588271
      },
      {
        "date": "2023-09-08",
        "close": 4.48857,
        "volume": 36157634
      },
      {
        "date": "2023-09-15",
        "close": 4.784625,
        "volume": 54449468
      },
      {
        "date": "2023-09-22",
        "close": 4.736874,
        "volume": 48441253
      },
      {
        "date": "2023-09-29",
        "close": 4.918327,
        "volume": 38717788
      },
      {
        "date": "2023-10-13",
        "close": 4.946977,
        "volume": 59091053
      },
      {
        "date": "2023-10-20",
        "close": 4.545871,
        "volume": 41710530
      },
      {
        "date": "2023-10-27",
        "close": 4.870576,
        "volume": 41697811
      },
      {
        "date": "2023-11-03",
        "close": 4.937428,
        "volume": 50088998
      },
      {
        "date": "2023-11-10",
        "close": 4.937428,
        "volume": 42128648
      },
      {
        "date": "2023-11-17",
        "close": 4.927877,
        "volume": 32199694
      },
      {
        "date": "2023-11-24",
        "close": 5.214382,
        "volume": 51208944
      },
      {
        "date": "2023-12-01",
        "close": 5.11888,
        "volume": 47319350
      },
      {
        "date": "2023-12-08",
        "close": 4.946977,
        "volume": 35050536
      },
      {
        "date": "2023-12-15",
        "close": 4.908777,
        "volume": 39649003
      },
      {
        "date": "2023-12-22",
        "close": 4.660473,
        "volume": 39530715
      },
      {
        "date": "2023-12-29",
        "close": 4.679574,
        "volume": 34590851
      },
      {
        "date": "2024-01-05",
        "close": 4.727324,
        "volume": 25480421
      },
      {
        "date": "2024-01-12",
        "close": 4.50767,
        "volume": 31209450
      },
      {
        "date": "2024-01-19",
        "close": 4.297567,
        "volume": 38741582
      },
      {
        "date": "2024-01-26",
        "close": 4.221166,
        "volume": 50142493
      },
      {
        "date": "2024-02-02",
        "close": 3.495355,
        "volume": 63035032
      },
      {
        "date": "2024-02-09",
        "close": 3.428504,
        "volume": 93716106
      },
      {
        "date": "2024-02-23",
        "close": 3.81051,
        "volume": 61976959
      },
      {
        "date": "2024-03-01",
        "close": 3.83916,
        "volume": 54455707
      },
      {
        "date": "2024-03-08",
        "close": 3.715008,
        "volume": 31728899
      },
      {
        "date": "2024-03-15",
        "close": 3.867811,
        "volume": 33693003
      },
      {
        "date": "2024-03-22",
        "close": 3.906011,
        "volume": 34152225
      },
      {
        "date": "2024-03-29",
        "close": 3.80096,
        "volume": 33739383
      },
      {
        "date": "2024-04-05",
        "close": 3.848711,
        "volume": 31293441
      },
      {
        "date": "2024-04-12",
        "close": 3.743659,
        "volume": 44975213
      },
      {
        "date": "2024-04-19",
        "close": 3.543106,
        "volume": 48460585
      },
      {
        "date": "2024-04-26",
        "close": 3.734108,
        "volume": 32230594
      },
      {
        "date": "2024-05-03",
        "close": 3.906011,
        "volume": 20787350
      },
      {
        "date": "2024-05-10",
        "close": 3.991962,
        "volume": 90649834
      },
      {
        "date": "2024-05-17",
        "close": 3.906011,
        "volume": 37973242
      },
      {
        "date": "2024-05-24",
        "close": 3.82961,
        "volume": 34819100
      },
      {
        "date": "2024-05-31",
        "close": 3.772309,
        "volume": 24245151
      },
      {
        "date": "2024-06-07",
        "close": 3.571756,
        "volume": 46755003
      },
      {
        "date": "2024-06-14",
        "close": 3.587698,
        "volume": 25432457
      },
      {
        "date": "2024-06-21",
        "close": 3.480165,
        "volume": 19592061
      },
      {
        "date": "2024-06-28",
        "close": 3.35308,
        "volume": 21710188
      },
      {
        "date": "2024-07-05",
        "close": 3.333529,
        "volume": 17548598
      },
      {
        "date": "2024-07-12",
        "close": 3.431286,
        "volume": 24906078
      },
      {
        "date": "2024-07-19",
        "close": 3.441062,
        "volume": 20887399
      },
      {
        "date": "2024-07-26",
        "close": 3.411735,
        "volume": 16620701
      },
      {
        "date": "2024-08-02",
        "close": 3.607249,
        "volume": 29930249
      },
      {
        "date": "2024-08-09",
        "close": 3.685455,
        "volume": 33703651
      },
      {
        "date": "2024-08-16",
        "close": 3.705007,
        "volume": 30892794
      },
      {
        "date": "2024-08-23",
        "close": 3.450837,
        "volume": 18421779
      },
      {
        "date": "2024-08-30",
        "close": 3.685455,
        "volume": 35683052
      },
      {
        "date": "2024-09-06",
        "close": 3.783213,
        "volume": 33182444
      },
      {
        "date": "2024-09-13",
        "close": 3.665904,
        "volume": 25534211
      },
      {
        "date": "2024-09-20",
        "close": 3.695231,
        "volume": 14280166
      },
      {
        "date": "2024-09-27",
        "close": 4.008055,
        "volume": 31835582
      },
      {
        "date": "2024-10-04",
        "close": 4.301327,
        "volume": 19551973
      },
      {
        "date": "2024-10-11",
        "close": 4.056933,
        "volume": 65932100
      },
      {
        "date": "2024-10-18",
        "close": 4.027606,
        "volume": 43271600
      },
      {
        "date": "2024-10-25",
        "close": 4.193794,
        "volume": 47601516
      },
      {
        "date": "2024-11-01",
        "close": 4.125363,
        "volume": 58072630
      },
      {
        "date": "2024-11-08",
        "close": 4.311103,
        "volume": 60341573
      },
      {
        "date": "2024-11-15",
        "close": 4.184019,
        "volume": 53551226
      },
      {
        "date": "2024-11-22",
        "close": 4.272,
        "volume": 51866668
      },
      {
        "date": "2024-11-29",
        "close": 4.496842,
        "volume": 49879676
      },
      {
        "date": "2024-12-06",
        "close": 4.555496,
        "volume": 45588769
      },
      {
        "date": "2024-12-13",
        "close": 4.545721,
        "volume": 44183213
      },
      {
        "date": "2024-12-20",
        "close": 4.428412,
        "volume": 40175659
      },
      {
        "date": "2024-12-27",
        "close": 4.281776,
        "volume": 33521296
      },
      {
        "date": "2025-01-03",
        "close": 4.037382,
        "volume": 25841094
      },
      {
        "date": "2025-01-10",
        "close": 3.890746,
        "volume": 38044910
      },
      {
        "date": "2025-01-17",
        "close": 4.008055,
        "volume": 31011171
      },
      {
        "date": "2025-01-24",
        "close": 4.047158,
        "volume": 30601358
      },
      {
        "date": "2025-01-31",
        "close": 4.125363,
        "volume": 5809250
      },
      {
        "date": "2025-02-07",
        "close": 4.193794,
        "volume": 13536474
      },
      {
        "date": "2025-02-14",
        "close": 4.184019,
        "volume": 24945074
      },
      {
        "date": "2025-02-21",
        "close": 4.174242,
        "volume": 25365000
      },
      {
        "date": "2025-02-28",
        "close": 4.154691,
        "volume": 26214954
      },
      {
        "date": "2025-03-07",
        "close": 4.086261,
        "volume": 28091294
      },
      {
        "date": "2025-03-14",
        "close": 4.252449,
        "volume": 31105266
      },
      {
        "date": "2025-03-21",
        "close": 4.359982,
        "volume": 29253687
      },
      {
        "date": "2025-03-28",
        "close": 4.232897,
        "volume": 53696001
      },
      {
        "date": "2025-04-04",
        "close": 4.223121,
        "volume": 41851962
      },
      {
        "date": "2025-04-11",
        "close": 3.802764,
        "volume": 63337186
      },
      {
        "date": "2025-04-18",
        "close": 3.851643,
        "volume": 34944369
      },
      {
        "date": "2025-04-25",
        "close": 3.939625,
        "volume": 28317849
      },
      {
        "date": "2025-05-02",
        "close": 3.959176,
        "volume": 17898516
      },
      {
        "date": "2025-05-09",
        "close": 4.008055,
        "volume": 32499974
      },
      {
        "date": "2025-05-16",
        "close": 4.037382,
        "volume": 37137990
      },
      {
        "date": "2025-05-23",
        "close": 4.047158,
        "volume": 28895261
      },
      {
        "date": "2025-05-30",
        "close": 4.135139,
        "volume": 34118056
      },
      {
        "date": "2025-06-06",
        "close": 4.184019,
        "volume": 25056957
      },
      {
        "date": "2025-06-13",
        "close": 4.25,
        "volume": 37640952
      },
      {
        "date": "2025-06-20",
        "close": 4.06,
        "volume": 32814365
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "volume": 27466876
      },
      {
        "date": "2025-07-04",
        "close": 4.36,
        "volume": 46004984
      },
      {
        "date": "2025-07-11",
        "close": 4.49,
        "volume": 42426271
      },
      {
        "date": "2025-07-18",
        "close": 4.5,
        "volume": 44831646
      },
      {
        "date": "2025-07-25",
        "close": 4.49,
        "volume": 36657185
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "volume": 68793331
      },
      {
        "date": "2025-08-08",
        "close": 4.55,
        "volume": 64996293
      },
      {
        "date": "2025-08-15",
        "close": 4.48,
        "volume": 42654908
      },
      {
        "date": "2025-08-22",
        "close": 4.52,
        "volume": 68455781
      },
      {
        "date": "2025-08-29",
        "close": 4.26,
        "volume": 72401402
      },
      {
        "date": "2025-09-05",
        "close": 4.25,
        "volume": 44008677
      },
      {
        "date": "2025-09-12",
        "close": 4.28,
        "volume": 31546222
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "volume": 40589612
      },
      {
        "date": "2025-09-26",
        "close": 4.06,
        "volume": 30373752
      },
      {
        "date": "2025-10-03",
        "close": 4.04,
        "volume": 10189152
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "volume": 12815870
      },
      {
        "date": "2025-10-17",
        "close": 4.16,
        "volume": 32433627
      },
      {
        "date": "2025-10-24",
        "close": 4.22,
        "volume": 35136224
      },
      {
        "date": "2025-10-31",
        "close": 4.23,
        "volume": 31432716
      },
      {
        "date": "2025-11-07",
        "close": 4.38,
        "volume": 36847876
      },
      {
        "date": "2025-11-14",
        "close": 4.53,
        "volume": 45613855
      },
      {
        "date": "2025-11-21",
        "close": 4.22,
        "volume": 49044097
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "volume": 37067860
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "volume": 37971884
      },
      {
        "date": "2025-12-12",
        "close": 4.09,
        "volume": 40627412
      },
      {
        "date": "2025-12-19",
        "close": 4.26,
        "volume": 35149151
      },
      {
        "date": "2025-12-26",
        "close": 4.18,
        "volume": 26685606
      },
      {
        "date": "2026-01-02",
        "close": 4.09,
        "volume": 19634100
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "volume": 38462664
      },
      {
        "date": "2026-01-16",
        "close": 4.13,
        "volume": 45723363
      },
      {
        "date": "2026-01-23",
        "close": 4.26,
        "volume": 40451750
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "volume": 58891923
      },
      {
        "date": "2026-02-06",
        "close": 4.27,
        "volume": 46477982
      },
      {
        "date": "2026-02-13",
        "close": 4.16,
        "volume": 41391188
      },
      {
        "date": "2026-02-27",
        "close": 4.26,
        "volume": 29993768
      },
      {
        "date": "2026-03-06",
        "close": 4.18,
        "volume": 47901020
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "volume": 39264533
      },
      {
        "date": "2026-03-20",
        "close": 4.0,
        "volume": 37982234
      },
      {
        "date": "2026-03-27",
        "close": 4.33,
        "volume": 80274674
      },
      {
        "date": "2026-04-03",
        "close": 6.97,
        "volume": 305206199
      },
      {
        "date": "2026-04-10",
        "close": 6.42,
        "volume": 954060520
      },
      {
        "date": "2026-04-17",
        "close": 6.06,
        "volume": 937997207
      },
      {
        "date": "2026-04-24",
        "close": 6.12,
        "volume": 841369865
      },
      {
        "date": "2026-05-01",
        "close": 5.7,
        "volume": 498166289
      },
      {
        "date": "2026-05-08",
        "close": 6.0,
        "volume": 252299883
      },
      {
        "date": "2026-05-15",
        "close": 7.01,
        "volume": 913576793
      },
      {
        "date": "2026-05-22",
        "close": 5.42,
        "volume": 590050866
      },
      {
        "date": "2026-05-29",
        "close": 5.54,
        "volume": 489686061
      },
      {
        "date": "2026-06-05",
        "close": 5.17,
        "volume": 111498145
      },
      {
        "date": "2026-06-12",
        "close": 4.719223,
        "volume": 97963601
      },
      {
        "date": "2026-06-19",
        "close": 4.511022,
        "volume": 248407778
      },
      {
        "date": "2026-06-26",
        "close": 4.362307,
        "volume": 75521973
      },
      {
        "date": "2026-07-03",
        "close": 5.175282,
        "volume": 129748702
      },
      {
        "date": "2026-07-10",
        "close": 5.532197,
        "volume": 739197087
      },
      {
        "date": "2026-07-17",
        "close": 5.81,
        "volume": 822297871
      },
      {
        "date": "2026-07-24",
        "close": 4.84,
        "volume": 566678596
      },
      {
        "date": "2026-07-31",
        "close": 5.16,
        "volume": 503715985
      },
      {
        "date": "2026-08-07",
        "close": 5.91,
        "volume": 522473907
      }
    ],
    "sharemaestro_context": {
      "trend": 5.088334,
      "fair_value": 4.36208,
      "market_activity": 38.998634,
      "market_dynamics": -0.283934,
      "relative_strength": 25.54413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004695,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.7391,
        "conditional_difference": -0.007415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007984,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": 0.020081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004099
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.107071
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.180241
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.031903
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.096852
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.009479
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.04401
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.00939
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0825
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.15208
      }
    ]
  }
}