{
  "ticker": {
    "uuid": "e9689a4a-7b6c-46bc-883e-a171b338b4d3",
    "symbol": "300422",
    "name": "Guangxi Bossco Environmental Protection Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.1,
    "boundary_margin": -0.123529,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.440706,
    "volatility_stability": 0.7857,
    "risk_context": 0.2269,
    "current_regime": {
      "move": -0.146947,
      "interruption": 0.087591,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.755,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.77,
        "direction_boundary": 5.78,
        "core_momentum": 0.17128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256248
      },
      {
        "date": "2023-08-04",
        "close": 6.53,
        "direction_boundary": 6.56,
        "core_momentum": -0.004573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256141
      },
      {
        "date": "2023-08-11",
        "close": 6.28,
        "direction_boundary": 6.29,
        "core_momentum": -0.00159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259299
      },
      {
        "date": "2023-08-18",
        "close": 6.57,
        "direction_boundary": 6.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26605
      },
      {
        "date": "2023-08-25",
        "close": 6.89,
        "direction_boundary": 6.58,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273135
      },
      {
        "date": "2023-09-01",
        "close": 6.23,
        "direction_boundary": 6.32,
        "core_momentum": -0.014241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309042
      },
      {
        "date": "2023-09-08",
        "close": 6.05,
        "direction_boundary": 6.33,
        "core_momentum": -0.044234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2023-09-15",
        "close": 6.03,
        "direction_boundary": 6.23,
        "core_momentum": -0.032103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299867
      },
      {
        "date": "2023-09-22",
        "close": 6.06,
        "direction_boundary": 6.39,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298409
      },
      {
        "date": "2023-09-29",
        "close": 6.12,
        "direction_boundary": 6.18,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290818
      },
      {
        "date": "2023-10-27",
        "close": 6.04,
        "direction_boundary": 5.71,
        "core_momentum": 0.057793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307119
      },
      {
        "date": "2023-11-03",
        "close": 6.06,
        "direction_boundary": 5.68,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283274
      },
      {
        "date": "2023-11-10",
        "close": 6.13,
        "direction_boundary": 5.47,
        "core_momentum": 0.120658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283982
      },
      {
        "date": "2023-11-17",
        "close": 6.18,
        "direction_boundary": 5.91,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28318
      },
      {
        "date": "2023-11-24",
        "close": 6.27,
        "direction_boundary": 5.91,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283039
      },
      {
        "date": "2023-12-01",
        "close": 6.22,
        "direction_boundary": 6.05,
        "core_momentum": 0.028099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276071
      },
      {
        "date": "2023-12-08",
        "close": 6.03,
        "direction_boundary": 5.89,
        "core_momentum": 0.023769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277716
      },
      {
        "date": "2023-12-15",
        "close": 6.17,
        "direction_boundary": 6.1,
        "core_momentum": 0.011475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276237
      },
      {
        "date": "2023-12-22",
        "close": 6.01,
        "direction_boundary": 5.95,
        "core_momentum": 0.010084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271031
      },
      {
        "date": "2023-12-29",
        "close": 5.99,
        "direction_boundary": 6.02,
        "core_momentum": -0.004983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268854
      },
      {
        "date": "2024-01-05",
        "close": 6.12,
        "direction_boundary": 5.59,
        "core_momentum": 0.094812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266383
      },
      {
        "date": "2024-01-12",
        "close": 6.14,
        "direction_boundary": 5.81,
        "core_momentum": 0.056799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235232
      },
      {
        "date": "2024-01-19",
        "close": 5.57,
        "direction_boundary": 5.7,
        "core_momentum": -0.022807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2024-01-26",
        "close": 5.73,
        "direction_boundary": 5.63,
        "core_momentum": 0.017762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272099
      },
      {
        "date": "2024-02-02",
        "close": 4.55,
        "direction_boundary": 5.74,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411929
      },
      {
        "date": "2024-02-09",
        "close": 3.73,
        "direction_boundary": 6.01,
        "core_momentum": -0.379368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48382
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 6.2,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547723
      },
      {
        "date": "2024-03-01",
        "close": 4.38,
        "direction_boundary": 6.14,
        "core_momentum": -0.286645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541346
      },
      {
        "date": "2024-03-08",
        "close": 4.37,
        "direction_boundary": 6.13,
        "core_momentum": -0.287113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534081
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "direction_boundary": 6.22,
        "core_momentum": -0.228296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541569
      },
      {
        "date": "2024-03-22",
        "close": 4.71,
        "direction_boundary": 6.31,
        "core_momentum": -0.253566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54102
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "direction_boundary": 5.95,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542417
      },
      {
        "date": "2024-04-05",
        "close": 4.93,
        "direction_boundary": 6.08,
        "core_momentum": -0.189145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544355
      },
      {
        "date": "2024-04-12",
        "close": 4.79,
        "direction_boundary": 5.8,
        "core_momentum": -0.174138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544468
      },
      {
        "date": "2024-04-19",
        "close": 4.09,
        "direction_boundary": 5.87,
        "core_momentum": -0.303237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581957
      },
      {
        "date": "2024-04-26",
        "close": 4.77,
        "direction_boundary": 5.85,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624875
      },
      {
        "date": "2024-05-03",
        "close": 5.2,
        "direction_boundary": 6.05,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631958
      },
      {
        "date": "2024-05-10",
        "close": 5.16,
        "direction_boundary": 6.57,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631827
      },
      {
        "date": "2024-05-17",
        "close": 5.24,
        "direction_boundary": 6.54,
        "core_momentum": -0.198777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632068
      },
      {
        "date": "2024-05-24",
        "close": 5.02,
        "direction_boundary": 6.41,
        "core_momentum": -0.216849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633739
      },
      {
        "date": "2024-05-31",
        "close": 4.97,
        "direction_boundary": 6.3,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632913
      },
      {
        "date": "2024-06-07",
        "close": 4.69,
        "direction_boundary": 6.58,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636551
      },
      {
        "date": "2024-06-14",
        "close": 4.53,
        "direction_boundary": 6.44,
        "core_momentum": -0.296584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636805
      },
      {
        "date": "2024-06-21",
        "close": 4.61,
        "direction_boundary": 6.23,
        "core_momentum": -0.260032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636269
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "direction_boundary": 5.95,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63864
      },
      {
        "date": "2024-07-05",
        "close": 4.54,
        "direction_boundary": 5.81,
        "core_momentum": -0.218589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640773
      },
      {
        "date": "2024-07-12",
        "close": 4.81,
        "direction_boundary": 6.01,
        "core_momentum": -0.199667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646366
      },
      {
        "date": "2024-07-19",
        "close": 4.37,
        "direction_boundary": 6.56,
        "core_momentum": -0.333841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657071
      },
      {
        "date": "2024-07-26",
        "close": 4.35,
        "direction_boundary": 6.65,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64575
      },
      {
        "date": "2024-08-02",
        "close": 4.44,
        "direction_boundary": 6.68,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644923
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "direction_boundary": 6.77,
        "core_momentum": -0.342688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560856
      },
      {
        "date": "2024-08-16",
        "close": 4.71,
        "direction_boundary": 6.53,
        "core_momentum": -0.278714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487731
      },
      {
        "date": "2024-08-23",
        "close": 4.12,
        "direction_boundary": 6.28,
        "core_momentum": -0.343949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472207
      },
      {
        "date": "2024-08-30",
        "close": 4.17,
        "direction_boundary": 6.57,
        "core_momentum": -0.365297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472626
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "direction_boundary": 6.89,
        "core_momentum": -0.449927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490154
      },
      {
        "date": "2024-09-13",
        "close": 3.78,
        "direction_boundary": 6.23,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468847
      },
      {
        "date": "2024-09-20",
        "close": 3.72,
        "direction_boundary": 6.05,
        "core_momentum": -0.385124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468743
      },
      {
        "date": "2024-09-27",
        "close": 4.23,
        "direction_boundary": 6.03,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505045
      },
      {
        "date": "2024-10-04",
        "close": 4.78,
        "direction_boundary": 6.06,
        "core_momentum": -0.211221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533557
      },
      {
        "date": "2024-10-11",
        "close": 4.53,
        "direction_boundary": 6.12,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537241
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "direction_boundary": 5.96,
        "core_momentum": -0.206376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490975
      },
      {
        "date": "2024-10-25",
        "close": 4.99,
        "direction_boundary": 5.7,
        "core_momentum": -0.124561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448266
      },
      {
        "date": "2024-11-01",
        "close": 4.74,
        "direction_boundary": 6.04,
        "core_momentum": -0.215232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436833
      },
      {
        "date": "2024-11-08",
        "close": 5.12,
        "direction_boundary": 6.06,
        "core_momentum": -0.155116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450836
      },
      {
        "date": "2024-11-15",
        "close": 4.96,
        "direction_boundary": 6.13,
        "core_momentum": -0.190865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452293
      },
      {
        "date": "2024-11-22",
        "close": 4.98,
        "direction_boundary": 6.18,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448496
      },
      {
        "date": "2024-11-29",
        "close": 5.22,
        "direction_boundary": 6.27,
        "core_momentum": -0.167464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452989
      },
      {
        "date": "2024-12-06",
        "close": 5.4,
        "direction_boundary": 6.22,
        "core_momentum": -0.131833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446575
      },
      {
        "date": "2024-12-13",
        "close": 5.24,
        "direction_boundary": 6.03,
        "core_momentum": -0.131012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445787
      },
      {
        "date": "2024-12-20",
        "close": 4.96,
        "direction_boundary": 6.17,
        "core_momentum": -0.19611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453171
      },
      {
        "date": "2024-12-27",
        "close": 4.58,
        "direction_boundary": 6.01,
        "core_momentum": -0.237937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465099
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "direction_boundary": 5.99,
        "core_momentum": -0.30384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478526
      },
      {
        "date": "2025-01-10",
        "close": 4.21,
        "direction_boundary": 6.12,
        "core_momentum": -0.312092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470835
      },
      {
        "date": "2025-01-17",
        "close": 4.43,
        "direction_boundary": 6.14,
        "core_momentum": -0.278502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45806
      },
      {
        "date": "2025-01-24",
        "close": 4.47,
        "direction_boundary": 5.57,
        "core_momentum": -0.197487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458144
      },
      {
        "date": "2025-01-31",
        "close": 4.2,
        "direction_boundary": 5.73,
        "core_momentum": -0.267016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465446
      },
      {
        "date": "2025-02-07",
        "close": 4.31,
        "direction_boundary": 4.55,
        "core_momentum": -0.052747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467039
      },
      {
        "date": "2025-02-14",
        "close": 4.26,
        "direction_boundary": 3.73,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459622
      },
      {
        "date": "2025-02-21",
        "close": 4.2,
        "direction_boundary": 4.4,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420212
      },
      {
        "date": "2025-02-28",
        "close": 4.21,
        "direction_boundary": 4.38,
        "core_momentum": -0.038813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419905
      },
      {
        "date": "2025-03-07",
        "close": 4.16,
        "direction_boundary": 4.37,
        "core_momentum": -0.048055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397097
      },
      {
        "date": "2025-03-14",
        "close": 4.53,
        "direction_boundary": 4.8,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412722
      },
      {
        "date": "2025-03-21",
        "close": 4.51,
        "direction_boundary": 4.71,
        "core_momentum": -0.042463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411745
      },
      {
        "date": "2025-03-28",
        "close": 4.29,
        "direction_boundary": 4.8,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379948
      },
      {
        "date": "2025-04-04",
        "close": 4.2,
        "direction_boundary": 4.93,
        "core_momentum": -0.148073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337791
      },
      {
        "date": "2025-04-11",
        "close": 3.99,
        "direction_boundary": 4.79,
        "core_momentum": -0.167015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337107
      },
      {
        "date": "2025-04-18",
        "close": 4.11,
        "direction_boundary": 4.09,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333744
      },
      {
        "date": "2025-04-25",
        "close": 4.13,
        "direction_boundary": 4.77,
        "core_momentum": -0.134172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323221
      },
      {
        "date": "2025-05-02",
        "close": 4.24,
        "direction_boundary": 5.2,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319947
      },
      {
        "date": "2025-05-09",
        "close": 4.42,
        "direction_boundary": 5.16,
        "core_momentum": -0.143411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305324
      },
      {
        "date": "2025-05-16",
        "close": 4.39,
        "direction_boundary": 5.24,
        "core_momentum": -0.162214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303011
      },
      {
        "date": "2025-05-23",
        "close": 4.37,
        "direction_boundary": 5.02,
        "core_momentum": -0.129482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302751
      },
      {
        "date": "2025-05-30",
        "close": 5.31,
        "direction_boundary": 4.97,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405505
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "direction_boundary": 4.69,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410476
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "direction_boundary": 4.53,
        "core_momentum": 0.116998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408921
      },
      {
        "date": "2025-06-20",
        "close": 4.81,
        "direction_boundary": 4.61,
        "core_momentum": 0.043384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40785
      },
      {
        "date": "2025-06-27",
        "close": 5.08,
        "direction_boundary": 4.76,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398556
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "direction_boundary": 4.54,
        "core_momentum": 0.10793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373596
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "direction_boundary": 4.81,
        "core_momentum": 0.060291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373696
      },
      {
        "date": "2025-07-18",
        "close": 5.03,
        "direction_boundary": 4.37,
        "core_momentum": 0.15103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369364
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "direction_boundary": 4.35,
        "core_momentum": 0.177011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369757
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "direction_boundary": 4.44,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357079
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "direction_boundary": 4.45,
        "core_momentum": 0.204494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36105
      },
      {
        "date": "2025-08-15",
        "close": 5.31,
        "direction_boundary": 4.71,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360809
      },
      {
        "date": "2025-08-22",
        "close": 5.48,
        "direction_boundary": 4.12,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360634
      },
      {
        "date": "2025-08-29",
        "close": 5.15,
        "direction_boundary": 4.17,
        "core_momentum": 0.235012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374272
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "direction_boundary": 3.79,
        "core_momentum": 0.424802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377064
      },
      {
        "date": "2025-09-12",
        "close": 5.38,
        "direction_boundary": 3.78,
        "core_momentum": 0.42328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361448
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "direction_boundary": 3.72,
        "core_momentum": 0.357527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374046
      },
      {
        "date": "2025-09-26",
        "close": 5.04,
        "direction_boundary": 4.23,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365928
      },
      {
        "date": "2025-10-03",
        "close": 5.0,
        "direction_boundary": 4.78,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364403
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "direction_boundary": 4.53,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355257
      },
      {
        "date": "2025-10-17",
        "close": 4.91,
        "direction_boundary": 4.73,
        "core_momentum": 0.038055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360984
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "direction_boundary": 4.99,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367195
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "direction_boundary": 4.74,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368041
      },
      {
        "date": "2025-11-07",
        "close": 5.28,
        "direction_boundary": 5.12,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366872
      },
      {
        "date": "2025-11-14",
        "close": 5.48,
        "direction_boundary": 4.96,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368666
      },
      {
        "date": "2025-11-21",
        "close": 4.95,
        "direction_boundary": 4.98,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398942
      },
      {
        "date": "2025-11-28",
        "close": 5.21,
        "direction_boundary": 5.22,
        "core_momentum": -0.001916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29941
      },
      {
        "date": "2025-12-05",
        "close": 5.01,
        "direction_boundary": 5.4,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293214
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "direction_boundary": 5.24,
        "core_momentum": -0.114504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311403
      },
      {
        "date": "2025-12-19",
        "close": 4.74,
        "direction_boundary": 4.96,
        "core_momentum": -0.044355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305463
      },
      {
        "date": "2025-12-26",
        "close": 4.63,
        "direction_boundary": 4.58,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29631
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "direction_boundary": 4.17,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296263
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "direction_boundary": 4.21,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299989
      },
      {
        "date": "2026-01-16",
        "close": 4.85,
        "direction_boundary": 4.43,
        "core_momentum": 0.094808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301275
      },
      {
        "date": "2026-01-23",
        "close": 5.05,
        "direction_boundary": 4.47,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305763
      },
      {
        "date": "2026-01-30",
        "close": 4.96,
        "direction_boundary": 4.2,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306695
      },
      {
        "date": "2026-02-06",
        "close": 5.1,
        "direction_boundary": 4.31,
        "core_momentum": 0.183295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300892
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "direction_boundary": 4.26,
        "core_momentum": 0.187793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300825
      },
      {
        "date": "2026-02-27",
        "close": 5.27,
        "direction_boundary": 4.2,
        "core_momentum": 0.254762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303114
      },
      {
        "date": "2026-03-06",
        "close": 5.23,
        "direction_boundary": 4.21,
        "core_momentum": 0.24228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290479
      },
      {
        "date": "2026-03-13",
        "close": 5.22,
        "direction_boundary": 4.16,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282527
      },
      {
        "date": "2026-03-20",
        "close": 4.82,
        "direction_boundary": 4.53,
        "core_momentum": 0.064018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302762
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "direction_boundary": 4.51,
        "core_momentum": 0.113082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296451
      },
      {
        "date": "2026-04-03",
        "close": 4.47,
        "direction_boundary": 4.29,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337197
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "direction_boundary": 4.2,
        "core_momentum": 0.111905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343738
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "direction_boundary": 3.99,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343035
      },
      {
        "date": "2026-04-24",
        "close": 5.56,
        "direction_boundary": 4.11,
        "core_momentum": 0.352798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440936
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "direction_boundary": 4.13,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43488
      },
      {
        "date": "2026-05-08",
        "close": 5.89,
        "direction_boundary": 4.24,
        "core_momentum": 0.389151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438698
      },
      {
        "date": "2026-05-15",
        "close": 5.87,
        "direction_boundary": 4.42,
        "core_momentum": 0.328054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436813
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "direction_boundary": 4.39,
        "core_momentum": 0.296128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436732
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "direction_boundary": 4.37,
        "core_momentum": 0.199085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428343
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "direction_boundary": 5.31,
        "core_momentum": -0.013183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422472
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "direction_boundary": 5.01,
        "core_momentum": -0.01996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42878
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "direction_boundary": 5.06,
        "core_momentum": -0.05336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416242
      },
      {
        "date": "2026-06-26",
        "close": 4.37,
        "direction_boundary": 4.81,
        "core_momentum": -0.091476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434466
      },
      {
        "date": "2026-07-03",
        "close": 4.46,
        "direction_boundary": 5.08,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434614
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "direction_boundary": 5.03,
        "core_momentum": -0.117296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434513
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "direction_boundary": 5.1,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435655
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "direction_boundary": 5.03,
        "core_momentum": -0.182903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435604
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "direction_boundary": 5.12,
        "core_momentum": -0.166016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435138
      },
      {
        "date": "2026-08-07",
        "close": 4.47,
        "direction_boundary": 5.1,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440706
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.77,
        "volume": 37046249
      },
      {
        "date": "2023-08-04",
        "close": 6.53,
        "volume": 27543871
      },
      {
        "date": "2023-08-11",
        "close": 6.28,
        "volume": 16910403
      },
      {
        "date": "2023-08-18",
        "close": 6.57,
        "volume": 19087586
      },
      {
        "date": "2023-08-25",
        "close": 6.89,
        "volume": 53223903
      },
      {
        "date": "2023-09-01",
        "close": 6.23,
        "volume": 148837811
      },
      {
        "date": "2023-09-08",
        "close": 6.05,
        "volume": 38106801
      },
      {
        "date": "2023-09-15",
        "close": 6.03,
        "volume": 25506059
      },
      {
        "date": "2023-09-22",
        "close": 6.06,
        "volume": 15593690
      },
      {
        "date": "2023-09-29",
        "close": 6.12,
        "volume": 12987855
      },
      {
        "date": "2023-10-13",
        "close": 5.96,
        "volume": 19746211
      },
      {
        "date": "2023-10-20",
        "close": 5.7,
        "volume": 19209069
      },
      {
        "date": "2023-10-27",
        "close": 6.04,
        "volume": 26777410
      },
      {
        "date": "2023-11-03",
        "close": 6.06,
        "volume": 17373256
      },
      {
        "date": "2023-11-10",
        "close": 6.13,
        "volume": 19620241
      },
      {
        "date": "2023-11-17",
        "close": 6.18,
        "volume": 16816977
      },
      {
        "date": "2023-11-24",
        "close": 6.27,
        "volume": 20217337
      },
      {
        "date": "2023-12-01",
        "close": 6.22,
        "volume": 17697788
      },
      {
        "date": "2023-12-08",
        "close": 6.03,
        "volume": 15314616
      },
      {
        "date": "2023-12-15",
        "close": 6.17,
        "volume": 13838428
      },
      {
        "date": "2023-12-22",
        "close": 6.01,
        "volume": 14740265
      },
      {
        "date": "2023-12-29",
        "close": 5.99,
        "volume": 13204307
      },
      {
        "date": "2024-01-05",
        "close": 6.12,
        "volume": 13186139
      },
      {
        "date": "2024-01-12",
        "close": 6.14,
        "volume": 18461916
      },
      {
        "date": "2024-01-19",
        "close": 5.57,
        "volume": 20074137
      },
      {
        "date": "2024-01-26",
        "close": 5.73,
        "volume": 25547958
      },
      {
        "date": "2024-02-02",
        "close": 4.55,
        "volume": 32315930
      },
      {
        "date": "2024-02-09",
        "close": 3.73,
        "volume": 55641418
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 38676740
      },
      {
        "date": "2024-03-01",
        "close": 4.38,
        "volume": 42004524
      },
      {
        "date": "2024-03-08",
        "close": 4.37,
        "volume": 28254564
      },
      {
        "date": "2024-03-15",
        "close": 4.8,
        "volume": 41915470
      },
      {
        "date": "2024-03-22",
        "close": 4.71,
        "volume": 37043959
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "volume": 27111591
      },
      {
        "date": "2024-04-05",
        "close": 4.93,
        "volume": 25137710
      },
      {
        "date": "2024-04-12",
        "close": 4.79,
        "volume": 31169524
      },
      {
        "date": "2024-04-19",
        "close": 4.09,
        "volume": 43843606
      },
      {
        "date": "2024-04-26",
        "close": 4.77,
        "volume": 51043147
      },
      {
        "date": "2024-05-03",
        "close": 5.2,
        "volume": 28936451
      },
      {
        "date": "2024-05-10",
        "close": 5.16,
        "volume": 43732069
      },
      {
        "date": "2024-05-17",
        "close": 5.24,
        "volume": 32617461
      },
      {
        "date": "2024-05-24",
        "close": 5.02,
        "volume": 22212994
      },
      {
        "date": "2024-05-31",
        "close": 4.97,
        "volume": 24714907
      },
      {
        "date": "2024-06-07",
        "close": 4.69,
        "volume": 51995046
      },
      {
        "date": "2024-06-14",
        "close": 4.53,
        "volume": 34595190
      },
      {
        "date": "2024-06-21",
        "close": 4.61,
        "volume": 37332573
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "volume": 35655791
      },
      {
        "date": "2024-07-05",
        "close": 4.54,
        "volume": 80439944
      },
      {
        "date": "2024-07-12",
        "close": 4.81,
        "volume": 86542939
      },
      {
        "date": "2024-07-19",
        "close": 4.37,
        "volume": 65223022
      },
      {
        "date": "2024-07-26",
        "close": 4.35,
        "volume": 89196196
      },
      {
        "date": "2024-08-02",
        "close": 4.44,
        "volume": 64563136
      },
      {
        "date": "2024-08-09",
        "close": 4.45,
        "volume": 41021442
      },
      {
        "date": "2024-08-16",
        "close": 4.71,
        "volume": 81704962
      },
      {
        "date": "2024-08-23",
        "close": 4.12,
        "volume": 64964206
      },
      {
        "date": "2024-08-30",
        "close": 4.17,
        "volume": 43002499
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "volume": 46909106
      },
      {
        "date": "2024-09-13",
        "close": 3.78,
        "volume": 24527432
      },
      {
        "date": "2024-09-20",
        "close": 3.72,
        "volume": 16463500
      },
      {
        "date": "2024-09-27",
        "close": 4.23,
        "volume": 53779012
      },
      {
        "date": "2024-10-04",
        "close": 4.78,
        "volume": 28851225
      },
      {
        "date": "2024-10-11",
        "close": 4.53,
        "volume": 88229404
      },
      {
        "date": "2024-10-18",
        "close": 4.73,
        "volume": 62313405
      },
      {
        "date": "2024-10-25",
        "close": 4.99,
        "volume": 63416989
      },
      {
        "date": "2024-11-01",
        "close": 4.74,
        "volume": 68533077
      },
      {
        "date": "2024-11-08",
        "close": 5.12,
        "volume": 59991265
      },
      {
        "date": "2024-11-15",
        "close": 4.96,
        "volume": 50465763
      },
      {
        "date": "2024-11-22",
        "close": 4.98,
        "volume": 47736425
      },
      {
        "date": "2024-11-29",
        "close": 5.22,
        "volume": 51567321
      },
      {
        "date": "2024-12-06",
        "close": 5.4,
        "volume": 64498078
      },
      {
        "date": "2024-12-13",
        "close": 5.24,
        "volume": 49625603
      },
      {
        "date": "2024-12-20",
        "close": 4.96,
        "volume": 42105604
      },
      {
        "date": "2024-12-27",
        "close": 4.58,
        "volume": 36614106
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "volume": 32559823
      },
      {
        "date": "2025-01-10",
        "close": 4.21,
        "volume": 26093173
      },
      {
        "date": "2025-01-17",
        "close": 4.43,
        "volume": 11319638
      },
      {
        "date": "2025-01-24",
        "close": 4.47,
        "volume": 204623086
      },
      {
        "date": "2025-01-31",
        "close": 4.2,
        "volume": 24895700
      },
      {
        "date": "2025-02-07",
        "close": 4.31,
        "volume": 62146823
      },
      {
        "date": "2025-02-14",
        "close": 4.26,
        "volume": 74041655
      },
      {
        "date": "2025-02-21",
        "close": 4.2,
        "volume": 66950799
      },
      {
        "date": "2025-02-28",
        "close": 4.21,
        "volume": 72287953
      },
      {
        "date": "2025-03-07",
        "close": 4.16,
        "volume": 71026407
      },
      {
        "date": "2025-03-14",
        "close": 4.53,
        "volume": 83186970
      },
      {
        "date": "2025-03-21",
        "close": 4.51,
        "volume": 60197757
      },
      {
        "date": "2025-03-28",
        "close": 4.29,
        "volume": 50959958
      },
      {
        "date": "2025-04-04",
        "close": 4.2,
        "volume": 34121076
      },
      {
        "date": "2025-04-11",
        "close": 3.99,
        "volume": 57608397
      },
      {
        "date": "2025-04-18",
        "close": 4.11,
        "volume": 54365202
      },
      {
        "date": "2025-04-25",
        "close": 4.13,
        "volume": 33587280
      },
      {
        "date": "2025-05-02",
        "close": 4.24,
        "volume": 19589329
      },
      {
        "date": "2025-05-09",
        "close": 4.42,
        "volume": 29818126
      },
      {
        "date": "2025-05-16",
        "close": 4.39,
        "volume": 24975536
      },
      {
        "date": "2025-05-23",
        "close": 4.37,
        "volume": 38554561
      },
      {
        "date": "2025-05-30",
        "close": 5.31,
        "volume": 320270652
      },
      {
        "date": "2025-06-06",
        "close": 5.01,
        "volume": 166242545
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "volume": 164175695
      },
      {
        "date": "2025-06-20",
        "close": 4.81,
        "volume": 65239242
      },
      {
        "date": "2025-06-27",
        "close": 5.08,
        "volume": 74802726
      },
      {
        "date": "2025-07-04",
        "close": 5.03,
        "volume": 53134764
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "volume": 44690229
      },
      {
        "date": "2025-07-18",
        "close": 5.03,
        "volume": 36418302
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "volume": 50929883
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "volume": 50083726
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "volume": 59808661
      },
      {
        "date": "2025-08-15",
        "close": 5.31,
        "volume": 73562927
      },
      {
        "date": "2025-08-22",
        "close": 5.48,
        "volume": 58200006
      },
      {
        "date": "2025-08-29",
        "close": 5.15,
        "volume": 70417648
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "volume": 69567057
      },
      {
        "date": "2025-09-12",
        "close": 5.38,
        "volume": 84696197
      },
      {
        "date": "2025-09-19",
        "close": 5.05,
        "volume": 62434566
      },
      {
        "date": "2025-09-26",
        "close": 5.04,
        "volume": 49911009
      },
      {
        "date": "2025-10-03",
        "close": 5.0,
        "volume": 17561967
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "volume": 18921163
      },
      {
        "date": "2025-10-17",
        "close": 4.91,
        "volume": 52481573
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "volume": 43477928
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "volume": 40872465
      },
      {
        "date": "2025-11-07",
        "close": 5.28,
        "volume": 37852977
      },
      {
        "date": "2025-11-14",
        "close": 5.48,
        "volume": 40567483
      },
      {
        "date": "2025-11-21",
        "close": 4.95,
        "volume": 47817038
      },
      {
        "date": "2025-11-28",
        "close": 5.21,
        "volume": 39660505
      },
      {
        "date": "2025-12-05",
        "close": 5.01,
        "volume": 35809872
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "volume": 41548646
      },
      {
        "date": "2025-12-19",
        "close": 4.74,
        "volume": 37312536
      },
      {
        "date": "2025-12-26",
        "close": 4.63,
        "volume": 28625765
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "volume": 21644580
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "volume": 48299490
      },
      {
        "date": "2026-01-16",
        "close": 4.85,
        "volume": 51439324
      },
      {
        "date": "2026-01-23",
        "close": 5.05,
        "volume": 45009520
      },
      {
        "date": "2026-01-30",
        "close": 4.96,
        "volume": 38587789
      },
      {
        "date": "2026-02-06",
        "close": 5.1,
        "volume": 39535858
      },
      {
        "date": "2026-02-13",
        "close": 5.06,
        "volume": 30749870
      },
      {
        "date": "2026-02-27",
        "close": 5.27,
        "volume": 43311563
      },
      {
        "date": "2026-03-06",
        "close": 5.23,
        "volume": 55182787
      },
      {
        "date": "2026-03-13",
        "close": 5.22,
        "volume": 41719307
      },
      {
        "date": "2026-03-20",
        "close": 4.82,
        "volume": 39530880
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "volume": 57715931
      },
      {
        "date": "2026-04-03",
        "close": 4.47,
        "volume": 46041052
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "volume": 43848782
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "volume": 39973921
      },
      {
        "date": "2026-04-24",
        "close": 5.56,
        "volume": 67479427
      },
      {
        "date": "2026-05-01",
        "close": 5.6,
        "volume": 257339050
      },
      {
        "date": "2026-05-08",
        "close": 5.89,
        "volume": 100280681
      },
      {
        "date": "2026-05-15",
        "close": 5.87,
        "volume": 134090588
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "volume": 83592353
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "volume": 67414094
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "volume": 17248560
      },
      {
        "date": "2026-06-12",
        "close": 4.91,
        "volume": 9332700
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "volume": 39299728
      },
      {
        "date": "2026-06-26",
        "close": 4.37,
        "volume": 11809967
      },
      {
        "date": "2026-07-03",
        "close": 4.46,
        "volume": 16970436
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "volume": 99869748
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "volume": 62535436
      },
      {
        "date": "2026-07-24",
        "close": 4.11,
        "volume": 63411104
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "volume": 49738041
      },
      {
        "date": "2026-08-07",
        "close": 4.47,
        "volume": 53668642
      }
    ],
    "sharemaestro_context": {
      "trend": 4.939,
      "fair_value": 4.991667,
      "market_activity": -45.404425,
      "market_dynamics": -1.071452,
      "relative_strength": -13.762294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.002041,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": 0.006759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.007194,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.028426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.023735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.009272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.160699,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.003268
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.052747
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.058111
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.032015
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.042424
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.131749
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.146947
      }
    ]
  }
}